Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-05-14
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 37,45 | 24,99 | 1,5 | 9,80 | --- |
08OCTAVA | 42786848 | 44,07 | 59,90 | 0,7 | x | --- |
11BIT | 2363143 | 1 150,85 | 169,34 | 6,8 | 47,20 | --- |
3RGAMES | 73637880 | 58,76 | 14,84 | 4,0 | x | --- |
4FUNMEDIA | 4238962 | 25,09 | 24,14 | 1,0 | x | --- |
ABPL | 16187644 | 1 003,63 | 930,44 | 1,1 | 10,00 | 0,70 |
ACAUTOGAZ | 10073683 | 392,87 | 139,40 | 2,8 | 15,00 | 4,70 |
ACTION | 20037000 | 252,47 | 301,62 | 0,8 | 1,40 | --- |
ADIUVO | 13174346 | 74,04 | 21,72 | 3,4 | x | --- |
AGORA | 46580831 | 389,42 | 820,94 | 0,5 | x | --- |
AGROTON | 21670000 | 134,35 | 378,62 | 0,4 | 3,10 | --- |
AIGAMES | 59999388 | 543,59 | -28,45 | x | x | --- |
AILLERON | 12355504 | 155,68 | 95,11 | 1,6 | 16,50 | --- |
AIRWAY | 58418444 | 100,13 | 30,65 | 3,3 | x | --- |
ALIOR | 130553991 | 3 719,48 | 6 546,11 | 0,6 | x | --- |
ALLEGRO | 1023255814 | 53 618,60 | 8 406,27 | 6,4 | 91,70 | --- |
ALTA | 15130345 | 34,80 | 188,35 | 0,2 | 2,10 | --- |
ALTUSTFI | 40920000 | 63,02 | 101,32 | 0,6 | 5,90 | --- |
ALUMETAL | 15576673 | 897,22 | 573,84 | 1,6 | 16,30 | --- |
AMBRA | 25206644 | 584,79 | 319,35 | 1,8 | 14,60 | 3,00 |
AMICA | 7775273 | 1 188,06 | 1 066,00 | 1,1 | 7,90 | 1,90 |
AMPLI | 3282000 | 2,69 | -6,44 | x | x | --- |
AMREST | 219554183 | 6 858,87 | 1 109,34 | 6,2 | x | --- |
ANSWEAR | 17190000 | 538,05 | 64,63 | 8,3 | 63,00 | --- |
APATOR | 32806328 | 784,07 | 509,76 | 1,5 | 13,00 | 1,90 |
APLISENS | 11905531 | 136,91 | 175,94 | 0,8 | 9,00 | 2,20 |
APSENERGY | 28185494 | 114,71 | 46,21 | 2,5 | x | 1,20 |
ARCHICOM | 25670343 | 608,39 | 581,39 | 1,1 | 4,60 | 10,70 |
ARCTIC | 69287783 | 429,58 | 770,06 | 0,6 | 5,00 | --- |
ARTERIA | 4269520 | 34,16 | 43,61 | 0,8 | x | --- |
ARTIFEX | 11897000 | 203,44 | 29,40 | 6,9 | 24,70 | --- |
ASBIS | 55500000 | 1 337,55 | 556,99 | 2,4 | 7,20 | 1,60 |
ASMGROUP | 57019642 | 41,62 | 45,30 | 0,9 | x | --- |
ASSECOBS | 33418193 | 1 216,42 | 348,31 | 3,5 | 15,70 | 4,90 |
ASSECOPOL | 83000303 | 5 855,67 | 6 044,40 | 1,0 | 14,60 | 4,30 |
ASSECOSEE | 51894251 | 2 044,63 | 950,90 | 2,2 | 16,40 | 1,90 |
ASTARTA | 25000000 | 1 096,25 | 1 528,63 | 0,7 | 28,10 | --- |
ATAL | 38714610 | 1 873,79 | 956,17 | 2,0 | 11,20 | --- |
ATENDE | 36343344 | 249,32 | 107,47 | 2,3 | 6,50 | 3,20 |
ATLANTAPL | 6091904 | 52,88 | 76,70 | 0,7 | 7,90 | 3,20 |
ATLANTIS | 12500000 | 31,75 | 37,28 | 0,9 | x | --- |
ATLASEST | 50322014 | 120,77 | 541,72 | 0,2 | x | --- |
ATMGRUPA | 84300000 | 344,79 | 268,08 | 1,3 | 18,70 | 2,00 |
ATREM | 9230079 | 23,08 | 31,99 | 0,7 | 10,00 | --- |
AUGA | 227416252 | 500,32 | 418,95 | 1,2 | 62,30 | --- |
AUTOPARTN | 130620000 | 1 430,29 | 482,93 | 3,0 | 12,90 | --- |
BAHOLDING | 41551852 | 24,06 | -24,52 | x | x | --- |
BBIDEV | 10189165 | 43,81 | 132,11 | 0,3 | 11,90 | --- |
BEDZIN | 3149200 | 29,92 | -4,23 | x | x | --- |
BENEFIT | 2894287 | 2 601,96 | 524,53 | 5,0 | x | --- |
BERLING | 17550200 | 103,55 | 116,40 | 0,9 | 8,50 | --- |
BEST | 23014829 | 515,53 | 504,86 | 1,0 | 15,00 | --- |
BETACOM | 2020000 | 20,60 | 21,32 | 1,0 | 9,60 | --- |
BIK | 4166267 | 93,32 | 97,61 | 1,0 | 10,50 | --- |
BIOMEDLUB | 62260410 | 635,06 | 37,31 | 17,0 | 143,10 | --- |
BIOTON | 85864200 | 455,08 | 614,56 | 0,7 | 19,90 | --- |
BNPPPL | 147518782 | 10 178,80 | 12 104,53 | 0,8 | 13,00 | --- |
BOGDANKA | 34013590 | 782,31 | 3 289,39 | 0,2 | 10,70 | --- |
BOOMBIT | 13420000 | 322,75 | 64,76 | 5,0 | 25,80 | --- |
BORYSZEW | 240000000 | 778,80 | 1 612,54 | 0,5 | 2,80 | --- |
BOS | 92947671 | 751,02 | 1 915,14 | 0,4 | x | --- |
BOWIM | 19514647 | 157,29 | 114,62 | 1,4 | 9,20 | --- |
BRAND24 | 2157843 | 65,17 | 3,81 | 17,1 | x | --- |
BRASTER | 25293436 | 28,58 | 15,80 | 1,8 | x | --- |
BUDIMEX | 25530098 | 7 684,56 | 1 215,90 | 6,3 | 15,20 | 1,50 |
BUMECH | 14481608 | 44,31 | 33,53 | 1,3 | 28,20 | --- |
CAPITAL | 17000000 | 25,50 | 34,20 | 0,8 | 8,80 | --- |
CAPTORTX | 3256472 | 555,23 | 1,85 | 300,0 | x | --- |
CCC | 54868000 | 6 806,38 | 486,20 | 14,0 | x | --- |
CCENERGY | 171400000 | 12,00 | 66,12 | 0,2 | x | --- |
CDPROJEKT | 100738800 | 16 609,81 | 2 187,36 | 7,6 | 14,40 | --- |
CDRL | 6054544 | 125,93 | 60,90 | 2,1 | x | 5,00 |
CELTIC | 26371131 | 204,38 | 285,05 | 0,7 | 12,50 | --- |
CEZ | 537989759 | 58 479,49 | 43 107,43 | 1,4 | 8 899,40 | 5,50 |
CFI | 2750874900 | 723,48 | 1 053,35 | 0,7 | x | --- |
CIECH | 52699909 | 2 165,97 | 2 120,62 | 1,0 | 16,80 | --- |
CIGAMES | 182943015 | 244,78 | 96,38 | 2,5 | 35,20 | --- |
CITYSERV | 31610000 | 409,16 | 216,76 | 1,9 | 17,70 | 7,70 |
CLNPHARMA | 45000000 | 2 229,75 | 344,53 | 6,5 | x | 0,20 |
CNT | 7400000 | 123,58 | 97,97 | 1,3 | 5,60 | --- |
COALENERG | 45011120 | 31,51 | 25,59 | 1,2 | 0,20 | --- |
COGNOR | 171420663 | 526,26 | 332,59 | 1,6 | 7,20 | --- |
COMARCH | 8133349 | 1 821,87 | 1 080,04 | 1,7 | 15,10 | 0,70 |
COMP | 5918188 | 320,77 | 511,80 | 0,6 | 21,10 | --- |
COMPERIA | 3526465 | 24,33 | 10,87 | 2,2 | 20,30 | --- |
CORMAY | 84205008 | 102,73 | 63,05 | 1,6 | x | --- |
CPGROUP | 108333998 | 836,34 | 989,58 | 0,9 | x | 27,20 |
CREEPYJAR | 679436 | 555,10 | 35,48 | 15,6 | 24,80 | --- |
CYFRPLSAT | 639546016 | 18 546,83 | 14 718,40 | 1,3 | 13,80 | 3,40 |
CZTOREBKA | 75026066 | 47,27 | 130,37 | 0,4 | x | --- |
DADELO | 11467500 | 285,54 | 16,84 | 17,0 | 62,70 | --- |
DATAWALK | 4886048 | 776,88 | 79,79 | 9,7 | x | --- |
DEBICA | 13802750 | 1 131,83 | 1 190,41 | 1,0 | 17,00 | 5,00 |
DECORA | 10547063 | 441,92 | 209,35 | 2,1 | 6,50 | 3,60 |
DEKPOL | 8362549 | 330,32 | 291,48 | 1,1 | 6,30 | --- |
DELKO | 5980000 | 99,27 | 106,69 | 0,9 | 5,10 | 2,70 |
DEVELIA | 447558311 | 1 266,59 | 1 317,79 | 1,0 | x | 3,50 |
DGA | 1130279 | 7,57 | 14,14 | 0,5 | 24,70 | --- |
DIGITREE | 2485775 | 16,41 | 21,21 | 0,8 | x | --- |
DINOPL | 98040000 | 26 608,06 | 2 411,40 | 11,0 | 38,90 | --- |
DOMDEV | 25398422 | 3 631,97 | 1 341,51 | 2,7 | 8,30 | 6,60 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 50,17 | 63,16 | 0,8 | 17,00 | --- |
ECHO | 412690582 | 1 809,65 | 1 684,69 | 1,1 | 14,80 | --- |
EDINVEST | 12386687 | 56,98 | 58,28 | 1,0 | 5,50 | 5,40 |
EFEKT | 4995450 | 37,97 | 76,38 | 0,5 | 104,00 | 0,10 |
EKOEXPORT | 13149562 | 45,96 | 52,68 | 0,9 | x | --- |
ELEKTROTI | 9983009 | 84,86 | 69,50 | 1,2 | 5,10 | --- |
ELKOP | 46047200 | 25,79 | 78,84 | 0,3 | 61,50 | --- |
ELZAB | 16137050 | 79,07 | 84,81 | 0,9 | 91,60 | --- |
EMCINSMED | 22188646 | 312,86 | 178,64 | 1,8 | x | --- |
ENAP | 19676722 | 29,12 | 18,31 | 1,6 | x | --- |
ENEA | 441442578 | 3 611,00 | 12 036,82 | 0,3 | x | --- |
ENELMED | 23566900 | 471,34 | 98,91 | 4,8 | x | --- |
ENERGA | 414067114 | 3 308,40 | 9 155,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 27,54 | 46,70 | 0,6 | x | --- |
ENTER | 17543750 | 736,84 | 206,17 | 3,6 | x | --- |
ERBUD | 12399359 | 803,48 | 322,88 | 2,5 | 12,10 | --- |
ERG | 876018 | 42,57 | 35,64 | 1,2 | 16,00 | --- |
ESOTIQ | 2233500 | 47,35 | 56,64 | 0,8 | 8,60 | --- |
ESTAR | 16606109 | 24,91 | 58,48 | 0,4 | 3,30 | --- |
EUCO | 5600000 | 27,44 | 54,58 | 0,5 | 4,00 | --- |
EUROCASH | 139163286 | 1 948,29 | 873,02 | 2,2 | 37,50 | --- |
EUROHOLD | 197525600 | 1 441,94 | 245,58 | 5,9 | x | --- |
EUROTEL | 3748255 | 185,16 | 82,71 | 2,2 | 9,50 | --- |
FAMUR | 574763212 | 1 344,95 | 1 710,00 | 0,8 | 7,30 | --- |
FASING | 3107249 | 39,00 | 148,65 | 0,3 | 4,60 | --- |
FASTFIN | 1250000 | 1,66 | -42,90 | x | x | --- |
FEERUM | 9537916 | 110,64 | 106,98 | 1,0 | x | 4,30 |
FERRO | 21242655 | 645,78 | 313,21 | 2,1 | 10,40 | 1,30 |
FERRUM | 57911485 | 234,54 | 112,00 | 2,1 | x | --- |
FMG | 196292 | 7,85 | 14,21 | 0,6 | 0,30 | --- |
FON | 52500000 | 15,75 | 26,55 | 0,6 | x | --- |
FORTE | 23930769 | 1 352,09 | 793,65 | 1,7 | 27,30 | --- |
GAMEOPS | 5350000 | 82,18 | 17,68 | 4,7 | 43,40 | --- |
GAMFACTOR | 5600000 | 80,98 | 31,61 | 2,6 | 13,70 | 1,90 |
GETBACK | 100000000 | 376,00 | -2 482,94 | x | x | --- |
GETIN | 189767342 | 165,10 | 625,11 | 0,3 | x | --- |
GETINOBLE | 1044553267 | 183,42 | 1 906,95 | 0,1 | x | --- |
GLCOSMED | 87338652 | 405,25 | 212,23 | 1,9 | 14,20 | --- |
GOBARTO | 27800229 | 172,36 | 433,11 | 0,4 | x | --- |
GPW | 41972000 | 2 014,66 | 923,55 | 2,2 | 13,30 | 5,00 |
GROCLIN | 11577873 | 39,25 | 5,57 | 7,0 | x | --- |
GRODNO | 15381861 | 227,65 | 91,49 | 2,5 | 16,20 | 0,50 |
GRUPAAZOTY | 99195484 | 3 442,08 | 7 423,61 | 0,5 | 13,90 | --- |
GTC | 485555122 | 3 326,05 | 4 462,25 | 0,8 | x | --- |
HANDLOWY | 130659600 | 5 422,37 | 7 610,18 | 0,7 | 10,00 | --- |
HARPER | 6367000 | 66,34 | 64,45 | 1,0 | 8,80 | --- |
HELIO | 5000000 | 71,00 | 92,90 | 0,8 | 8,20 | --- |
HERKULES | 34119105 | 57,15 | 153,12 | 0,4 | 13,10 | --- |
HMINWEST | 2336312 | 42,29 | 31,47 | 1,3 | 19,80 | --- |
HOLLYWOOD | 60164241 | 59,26 | 107,90 | 0,6 | x | --- |
HUUUGE-S144 | 84246695 | 3 411,99 | -358,82 | x | x | --- |
HYDROTOR | 2398300 | 75,79 | 103,79 | 0,7 | 14,50 | 3,20 |
I2DEV | 9700000 | 109,61 | 253,54 | 0,4 | 10,90 | --- |
IBSM | 349274 | 8,38 | -12,93 | x | 1,30 | --- |
IDMSA | 44392388 | 67,48 | 1,51 | 44,6 | 9,90 | --- |
IFCAPITAL | 5005324 | 15,47 | 21,18 | 0,7 | x | --- |
IFIRMA | 6400000 | 63,87 | 9,97 | 6,4 | 31,50 | 0,90 |
IFSA | 9000000 | 11,34 | 11,53 | 1,0 | x | --- |
IIAAV | 123293795 | 9 616,92 | 14 082,32 | 0,7 | x | --- |
IMCOMPANY | 33178000 | 912,40 | 529,11 | 1,7 | 5,10 | 3,00 |
IMMOBILE | 75362932 | 214,03 | 192,05 | 1,1 | x | 0,70 |
IMPEL | 12865177 | 167,25 | 357,19 | 0,5 | 7,90 | --- |
IMPERA | 7831487 | 31,33 | 15,73 | 2,0 | 135,00 | --- |
IMS | 31099086 | 101,07 | 19,96 | 5,1 | 32,60 | 1,50 |
INC | 12043099 | 85,99 | 26,96 | 3,2 | 7,20 | --- |
INDYGO | 16529188 | 4,13 | 12,39 | 0,3 | 64,60 | --- |
INGBSK | 130100000 | 23 105,76 | 17 560,30 | 1,3 | 15,90 | --- |
INPRO | 40040000 | 324,32 | 365,69 | 0,9 | 5,10 | 1,90 |
INSTALKRK | 7285500 | 217,11 | 269,86 | 0,8 | 9,40 | 6,70 |
INTERAOLT | 20000000 | 382,40 | 113,14 | 3,4 | 6,90 | 13,00 |
INTERBUD | 7016000 | 9,82 | -12,66 | x | x | --- |
INTERCARS | 14168100 | 4 505,46 | 2 395,50 | 1,9 | 13,50 | --- |
INTERFERI | 14564200 | 62,63 | 119,10 | 0,5 | x | --- |
INTERSPPL | 34130700 | 47,44 | 17,48 | 2,7 | x | --- |
INTROL | 25704018 | 144,46 | 125,22 | 1,2 | 9,70 | 6,80 |
INVISTA | 14461991 | 15,04 | 16,73 | 0,9 | 3,70 | --- |
IPOPEMA | 29937836 | 165,86 | 112,14 | 1,5 | 5,00 | --- |
ITMTRADE | 5978260 | 2,57 | -149,34 | x | x | --- |
IZOBLOK | 1267000 | 57,14 | 101,43 | 0,6 | x | --- |
IZOLACJA | 3800000 | 11,93 | 13,61 | 0,9 | 7,20 | --- |
IZOSTAL | 32744000 | 128,68 | 210,54 | 0,6 | 8,50 | 2,80 |
JSW | 117411596 | 3 628,02 | 6 920,30 | 0,5 | x | --- |
JWCONSTR | 88859443 | 342,11 | 717,31 | 0,5 | x | --- |
JWWINVEST | 11000000 | 23,32 | 26,03 | 0,9 | 25,90 | --- |
K2HOLDING | 2319005 | 55,89 | 26,12 | 2,1 | 13,90 | --- |
KBDOM | 9926850 | 3,97 | -45,91 | x | x | --- |
KCI | 68582150 | 93,61 | 380,39 | 0,3 | 1,10 | --- |
KDMSHIPNG | 9296000 | 13,01 | 123,37 | 0,1 | 1,50 | --- |
KERNEL | 84031230 | 4 520,88 | 6 402,94 | 0,7 | 3,50 | 2,90 |
KETY | 9649392 | 6 272,10 | 1 733,28 | 3,6 | 13,00 | 5,40 |
KGHM | 200000000 | 42 400,00 | 21 403,00 | 2,0 | 17,10 | --- |
KGL | 7129259 | 125,83 | 131,74 | 1,0 | 11,30 | 1,90 |
KINOPOL | 19821404 | 276,51 | 125,44 | 2,2 | 9,40 | --- |
KOGENERA | 14900000 | 525,97 | 1 679,54 | 0,3 | 4,20 | --- |
KOMPAP | 4680496 | 81,91 | 70,41 | 1,2 | 14,20 | 2,20 |
KOMPUTRON | 9793974 | 48,58 | 88,34 | 0,6 | x | --- |
KPPD | 1622400 | 93,29 | 94,10 | 1,0 | 11,10 | --- |
KRAKCHEM | 9000000 | 6,03 | 30,09 | 0,2 | x | --- |
KREC | 17365800 | 340,37 | 106,15 | 3,2 | 28,60 | 0,80 |
KREDYTIN | 12897364 | 154,77 | 231,45 | 0,7 | 124,20 | --- |
KRKA | 32793448 | 16 232,76 | 7 900,09 | 2,1 | 12,30 | 3,70 |
KRUK | 19011045 | 3 488,53 | 2 043,77 | 1,7 | 42,90 | --- |
KRUSZWICA | 22986949 | 1 517,14 | 804,01 | 1,9 | 25,10 | 4,20 |
KRVITAMIN | 12251813 | 236,46 | 84,56 | 2,8 | 4,20 | 11,60 |
KSGAGRO | 15020000 | 50,32 | -23,17 | x | 5,00 | --- |
LABOPRINT | 3617600 | 64,76 | 23,75 | 2,7 | 15,00 | 0,80 |
LARK | 15964750 | 2,39 | -12,87 | x | x | --- |
LARQ | 9883398 | 19,22 | 51,39 | 0,4 | x | --- |
LENA | 24875050 | 129,35 | 102,48 | 1,3 | 9,70 | 5,80 |
LENTEX | 46415440 | 501,29 | 279,83 | 1,8 | 12,80 | 8,80 |
LIBET | 50000000 | 106,50 | 140,72 | 0,8 | x | --- |
LIVECHAT | 25750000 | 3 110,60 | 102,68 | 30,3 | 30,50 | 0,70 |
LOKUM | 18000000 | 370,80 | 377,26 | 1,0 | x | --- |
LOTOS | 184873362 | 9 410,05 | 11 958,30 | 0,8 | 18,10 | 2,00 |
LPP | 1852423 | 19 394,87 | 3 068,39 | 6,3 | x | --- |
LSISOFT | 3260762 | 46,14 | 39,85 | 1,2 | 19,20 | --- |
LUBAWA | 150270000 | 207,37 | 270,36 | 0,8 | 6,60 | --- |
MABION | 16161326 | 795,14 | -77,39 | x | x | --- |
MAKARONPL | 9250071 | 67,53 | 85,20 | 0,8 | 9,00 | 3,40 |
MANGATA | 6676854 | 578,22 | 449,43 | 1,3 | 15,50 | --- |
MARVIPOL | 41652852 | 416,53 | 556,59 | 0,8 | 5,20 | 1,70 |
MASTERPHA | 21500000 | 76,11 | 93,44 | 0,8 | 222,50 | --- |
MAXCOM | 2700000 | 41,58 | 64,90 | 0,6 | 14,00 | 13,00 |
MBANK | 42367040 | 11 693,30 | 16 747,03 | 0,7 | 35,40 | --- |
MBWS | 111949018 | 714,23 | 299,18 | 2,4 | x | --- |
MCI | 49953560 | 959,11 | 1 422,86 | 0,7 | 6,00 | --- |
MDIENERGIA | 46108506 | 189,51 | 32,36 | 5,9 | 39,50 | --- |
MEDIACAP | 18819539 | 43,66 | 18,52 | 2,4 | 20,40 | --- |
MEDICALG | 4327829 | 125,51 | 207,36 | 0,6 | x | --- |
MEDINICE | 5362009 | 160,32 | 16,98 | 9,4 | x | --- |
MEGARON | 2700000 | 31,86 | 21,07 | 1,5 | 11,30 | --- |
MENNICA | 51138096 | 1 022,76 | 560,27 | 1,8 | 10,50 | 2,50 |
MERCATOR | 10604525 | 2 617,20 | 1 311,16 | 2,0 | 2,20 | --- |
MERCOR | 15658535 | 291,25 | 161,25 | 1,8 | 9,60 | 1,30 |
MEXPOLSKA | 7665436 | 18,40 | 3,38 | 5,4 | x | --- |
MFO | 6607490 | 276,85 | 187,30 | 1,5 | 10,30 | --- |
MILKILAND | 31250000 | 27,19 | -103,87 | x | x | --- |
MILLENNIUM | 1213116777 | 5 459,03 | 8 687,34 | 0,6 | x | --- |
MIRACULUM | 36500000 | 44,90 | 20,38 | 2,2 | x | --- |
MIRBUD | 91744200 | 454,13 | 461,61 | 1,0 | 7,80 | 0,40 |
MLPGROUP | 19720255 | 1 475,08 | 1 211,73 | 1,2 | 8,70 | 0,30 |
MLSYSTEM | 6379999 | 979,97 | 144,35 | 6,8 | 96,30 | --- |
MOBRUK | 3512885 | 1 370,03 | 190,57 | 7,2 | 15,10 | 3,50 |
MOJ | 9827114 | 16,21 | 44,04 | 0,4 | 7,40 | --- |
MOL | 819425403 | 23 894,44 | 29 601,33 | 0,8 | 15,10 | --- |
MONNARI | 30563089 | 97,19 | 190,95 | 0,5 | x | --- |
MOSTALPLC | 2000000 | 24,30 | 26,16 | 0,9 | 5,10 | --- |
MOSTALWAR | 20000000 | 141,60 | 43,09 | 3,3 | 24,30 | --- |
MOSTALZAB | 74565269 | 117,07 | 175,88 | 0,7 | 11,10 | --- |
MUZA | 2800598 | 10,87 | 23,44 | 0,5 | 27,10 | --- |
MWTRADE | 8384440 | 29,35 | 61,22 | 0,5 | x | 60,00 |
NANOGROUP | 16747883 | 84,58 | 17,65 | 4,8 | x | --- |
NETIA | 335578344 | 1 953,07 | 1 973,38 | 1,0 | 41,40 | --- |
NEUCA | 4453999 | 3 376,13 | 834,41 | 4,1 | 23,70 | 1,30 |
NEWAG | 45000001 | 1 147,50 | 724,57 | 1,6 | 5,20 | 3,90 |
NEXITY | 10000000 | 88,00 | 3,75 | 23,5 | x | --- |
NOVATURAS | 7807000 | 157,70 | 64,96 | 2,4 | x | --- |
NOVAVISGR | 35015285 | 57,78 | 43,42 | 1,3 | x | --- |
NOVITA | 2500000 | 575,00 | 146,50 | 3,9 | 10,80 | 7,00 |
NTTSYSTEM | 13850000 | 80,33 | 144,08 | 0,6 | 9,40 | 1,20 |
OAT | 13915001 | 656,09 | 145,61 | 4,5 | 10,40 | --- |
ODLEWNIE | 20109621 | 108,59 | 84,72 | 1,3 | 7,80 | 4,60 |
OEX | 7568932 | 145,32 | 151,94 | 1,0 | 8,40 | 12,10 |
OPENFIN | 12392777 | 9,17 | 21,29 | 0,4 | x | --- |
OPONEO.PL | 13936000 | 730,25 | 226,33 | 3,2 | 22,70 | 0,20 |
OPTEAM | 7871500 | 127,52 | 154,03 | 0,8 | 0,50 | 166,50 |
ORANGEPL | 1312357479 | 8 812,48 | 10 681,00 | 0,8 | 71,60 | --- |
ORCOGROUP | 1314507629 | 2 760,47 | 4 074,09 | 0,7 | 5,40 | --- |
ORZBIALY | 16650649 | 301,38 | 322,60 | 0,9 | 6,20 | --- |
OTLOG | 11998780 | 93,35 | -101,75 | x | x | --- |
OTMUCHOW | 25496500 | 85,16 | 95,85 | 0,9 | 62,20 | --- |
OVOSTAR | 6000000 | 456,00 | 387,52 | 1,2 | 45,10 | --- |
PAMAPOL | 34750050 | 84,79 | 108,69 | 0,8 | 7,90 | --- |
PANOVA | 10000000 | 151,00 | 394,31 | 0,4 | 9,30 | --- |
PATENTUS | 29500000 | 27,26 | 107,55 | 0,3 | 124,50 | --- |
PBG | 818420313 | 39,28 | -5 078,96 | x | x | --- |
PBKM | 9204487 | 819,20 | 399,67 | 2,1 | 338,20 | --- |
PBSFINANSE | 10452000 | 4,08 | 9,14 | 0,5 | x | --- |
PCCEXOL | 172814828 | 526,74 | 311,58 | 1,7 | 13,40 | 5,60 |
PCCROKITA | 19853300 | 1 350,02 | 786,69 | 1,7 | 11,50 | 5,40 |
PCFGROUP | 29562512 | 1 744,19 | 76,52 | 22,8 | 71,00 | --- |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEKABEX | 24826512 | 680,25 | 344,84 | 2,0 | 11,70 | 0,60 |
PEKAO | 262470034 | 22 367,70 | 25 292,52 | 0,9 | 19,30 | --- |
PEMANAGER | 3423769 | 64,71 | 60,55 | 1,1 | 5,80 | --- |
PEP | 45443547 | 3 680,93 | 1 417,47 | 2,6 | 33,30 | --- |
PEPEES | 95000000 | 147,73 | 173,77 | 0,9 | 23,40 | 7,70 |
PGE | 1869760829 | 17 968,40 | 42 518,00 | 0,4 | 163,30 | --- |
PGFGROUP | 81988200 | 277,94 | 157,39 | 1,8 | x | --- |
PGNIG | 5778314857 | 36 206,92 | 44 126,00 | 0,8 | 4,90 | 1,40 |
PGSSOFT | 28262000 | 399,91 | 66,28 | 6,0 | 16,20 | 3,50 |
PHARMENA | 11137758 | 103,47 | -0,14 | x | x | --- |
PHN | 51100574 | 723,07 | 2 270,50 | 0,3 | 15,90 | 3,80 |
PHOTON | 60000000 | 714,00 | 199,03 | 3,6 | x | --- |
PKNORLEN | 427709061 | 32 702,63 | 43 581,00 | 0,8 | 4,80 | 1,30 |
PKOBP | 1250000000 | 43 050,00 | 39 924,00 | 1,1 | x | --- |
PKPCARGO | 44786917 | 871,55 | 3 143,80 | 0,3 | x | --- |
PLASTBOX | 41941035 | 89,75 | 97,62 | 0,9 | 5,20 | 4,20 |
PLATYNINW | 7000000 | 30,52 | -0,15 | x | x | --- |
PLAYWAY | 6600000 | 2 911,92 | 356,40 | 8,2 | 14,60 | 2,10 |
PLAZACNTR | 6855603 | 8,71 | -388,59 | x | x | --- |
PMPG | 10381702 | 46,30 | 24,12 | 1,9 | 9,50 | --- |
POLICE | 124175768 | 1 601,87 | 1 759,30 | 0,9 | 13,60 | --- |
POLIMEXMS | 236618802 | 1 263,54 | 787,77 | 1,6 | 19,10 | --- |
POLNORD | 97543127 | 344,33 | 441,66 | 0,8 | x | --- |
POLWAX | 30900000 | 101,35 | 88,79 | 1,1 | 33,40 | --- |
POZBUD | 44836769 | 133,17 | 221,91 | 0,6 | 4,60 | --- |
PRAGMAFA | 4409626 | 101,42 | 34,73 | 2,9 | 194,90 | 10,60 |
PRAGMAINK | 3680000 | 22,45 | 26,68 | 0,8 | x | --- |
PRAIRIE | 228355089 | 171,72 | 26,29 | 6,5 | x | --- |
PRIMAMODA | 3200000 | 4,80 | 9,18 | 0,5 | x | --- |
PRIMETECH | 15609833 | 21,39 | 10,94 | 2,0 | 3,00 | --- |
PROCAD | 9019000 | 15,24 | 12,58 | 1,2 | 17,20 | --- |
PROCHEM | 2935000 | 73,96 | 105,62 | 0,7 | 5,30 | --- |
PROJPRZEM | 5982716 | 110,68 | 119,80 | 0,9 | 7,40 | 3,20 |
PROTEKTOR | 19021600 | 70,86 | 49,98 | 1,4 | 65,40 | --- |
PROVIDENT | 234244437 | 1 651,42 | 1 947,76 | 0,9 | x | --- |
PULAWY | 19115000 | 1 812,10 | 3 610,64 | 0,5 | 10,80 | 5,70 |
PUNKPIRAT | 22353000 | 13,50 | 5,22 | 2,6 | 5,10 | --- |
PURE | 2254000 | 221,34 | -2,89 | x | x | --- |
PZU | 863523000 | 29 705,19 | 18 777,00 | 1,6 | 15,50 | --- |
QUANTUM | 1314870 | 51,28 | 17,21 | 3,0 | 8,50 | 3,50 |
QUERCUS | 60716451 | 315,73 | 86,19 | 3,7 | 17,20 | --- |
R22 | 14180000 | 777,06 | 67,86 | 11,5 | 38,00 | 0,50 |
RADPOL | 38260605 | 101,01 | 103,60 | 1,0 | 14,50 | --- |
RAFAKO | 127431998 | 165,66 | -205,69 | x | x | --- |
RAFAMET | 4318701 | 78,17 | 93,20 | 0,8 | x | --- |
RAINBOW | 14552000 | 465,66 | 92,81 | 5,0 | x | --- |
RANKPROGR | 37183550 | 83,29 | 438,69 | 0,2 | 1,50 | --- |
RAWLPLUG | 32560000 | 472,12 | 478,16 | 1,0 | 9,40 | --- |
REDAN | 35709244 | 18,93 | 10,10 | 1,9 | 0,90 | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 30,14 | -5,61 | x | x | --- |
REINO | 42478050 | 63,72 | 61,31 | 1,0 | x | --- |
RELPOL | 9609193 | 61,31 | 87,72 | 0,7 | 7,90 | --- |
REMAK | 3000000 | 74,40 | 56,47 | 1,3 | 4,40 | --- |
RESBUD | 236620263 | 208,23 | 8,96 | 23,2 | x | --- |
RONSON | 164010813 | 295,22 | 387,31 | 0,8 | 16,10 | 3,30 |
ROPCZYCE | 6259634 | 166,51 | 307,11 | 0,5 | 6,00 | 4,30 |
RYVU | 18355474 | 989,36 | 210,16 | 4,7 | x | --- |
SADOVAYA | 43085693 | 5,17 | -174,56 | x | x | --- |
SANOK | 26881922 | 690,87 | 497,62 | 1,4 | 19,10 | --- |
SANPL | 102189314 | 23 411,57 | 27 384,38 | 0,9 | 23,00 | --- |
SANTANDER | 17340641302 | 261 531,55 | 373 702,93 | 0,7 | x | 0,80 |
SANWIL | 16003790 | 46,57 | 49,23 | 1,0 | 5,60 | --- |
SATIS | 11635281 | 36,65 | -270,82 | x | 52,40 | --- |
SECOGROUP | 10298554 | 154,48 | 194,43 | 0,8 | 10,80 | --- |
SEKO | 6650000 | 73,15 | 77,63 | 0,9 | 15,70 | 4,10 |
SELENAFM | 22834000 | 513,77 | 522,79 | 1,0 | 6,70 | --- |
SELVITA | 18355474 | 1 284,88 | 147,30 | 8,7 | 71,40 | --- |
SERINUS | 1140660629 | 892,00 | 108,64 | 8,2 | x | --- |
SESCOM | 2100000 | 72,66 | 46,52 | 1,6 | 17,50 | 1,10 |
SFINKS | 32199512 | 20,93 | -50,18 | x | x | --- |
SILVAIR-REGS | 13425927 | 80,56 | 33,12 | 2,4 | x | --- |
SILVANO | 36000000 | 262,80 | 111,04 | 2,4 | 43,10 | --- |
SIMPLE | 4812160 | 62,08 | 21,65 | 2,9 | 12,80 | 4,30 |
SKARBIEC | 6821677 | 272,18 | 170,01 | 1,6 | 4,70 | --- |
SKOTAN | 27000000 | 64,80 | -11,76 | x | x | --- |
SKYLINE | 23321000 | 20,99 | 47,67 | 0,4 | 8,20 | --- |
SLEEPZAG | 18665331 | 11,85 | 27,62 | 0,4 | x | --- |
SNIEZKA | 12617778 | 1 110,36 | 293,44 | 3,8 | 14,20 | 3,00 |
SOHODEV | 27530111 | 18,17 | 26,25 | 0,7 | x | --- |
SOLAR | 3000000 | 14,46 | 78,09 | 0,2 | x | --- |
SONEL | 14000000 | 176,40 | 90,38 | 2,0 | 13,20 | 3,20 |
SOPHARMA | 134797899 | 1 024,46 | 1 281,87 | 0,8 | 14,80 | 1,50 |
STALEXP | 247262023 | 890,14 | 731,69 | 1,2 | 10,40 | 17,80 |
STALPROD | 5580267 | 2 326,97 | 2 801,57 | 0,8 | 13,50 | --- |
STALPROFI | 17500000 | 243,25 | 320,39 | 0,8 | 11,50 | 0,50 |
STAPORKOW | 6503790 | 25,10 | 20,18 | 1,2 | x | --- |
STARHEDGE | 88000000 | 52,80 | 41,18 | 1,3 | 21,40 | --- |
SUNEX | 20291535 | 132,71 | 34,18 | 3,9 | 16,30 | 0,30 |
SUWARY | 4615070 | 106,15 | 89,07 | 1,2 | 5,40 | 5,40 |
SWISSMED | 6118223 | 59,96 | 22,67 | 2,7 | x | --- |
SYGNITY | 22759947 | 224,87 | 120,55 | 1,9 | 4,90 | --- |
SYNEKTIK | 8529129 | 248,62 | 79,58 | 3,1 | 25,00 | 1,50 |
TALANX | 252797634 | 46 261,97 | 47 237,40 | 1,0 | 14,00 | --- |
TALEX | 3000092 | 53,40 | 56,41 | 1,0 | 14,70 | 3,40 |
TARCZYNSKI | 11346936 | 556,00 | 297,05 | 1,9 | 6,10 | --- |
TATRY | 6707198 | 1 093,27 | 417,65 | 2,6 | x | --- |
TAURONPE | 1752549394 | 5 713,31 | 15 518,64 | 0,4 | x | --- |
TBULL | 1161989 | 27,13 | 17,30 | 1,6 | 14,90 | --- |
TERMOREX | 113500000 | 101,02 | 24,70 | 4,1 | 58,80 | --- |
TESGAS | 11350000 | 53,74 | 80,05 | 0,7 | 9,30 | --- |
TIM | 22199200 | 684,85 | 163,15 | 4,2 | 18,40 | 3,90 |
TORPOL | 22970000 | 336,28 | 251,59 | 1,3 | 6,90 | 6,10 |
TOWERINVT | 1560750 | 32,46 | 58,34 | 0,6 | x | --- |
TOYA | 75042226 | 588,33 | 260,30 | 2,3 | 8,30 | 10,20 |
TRAKCJA | 86450976 | 220,45 | 331,59 | 0,7 | x | --- |
TRANSPOL | 22847711 | 70,83 | 133,16 | 0,5 | 5,00 | 2,90 |
TRITON | 6364523 | 21,38 | 84,23 | 0,3 | x | --- |
TSGAMES | 7267311 | 3 036,28 | 238,05 | 12,8 | 20,00 | 0,90 |
TXM | 38890000 | 3,89 | -27,50 | x | x | --- |
ULMA | 5255632 | 323,22 | 349,74 | 0,9 | 19,10 | 12,40 |
ULTGAMES | 5230000 | 151,67 | 49,85 | 3,0 | 4,50 | 1,40 |
UNIBEP | 35070634 | 413,83 | 275,74 | 1,5 | 11,10 | 1,70 |
UNICREDIT | 2243550408 | 103 180,88 | 274 882,32 | 0,4 | 13,40 | 1,20 |
UNIMA | 2735500 | 9,05 | 12,37 | 0,7 | x | 4,20 |
UNIMOT | 8197818 | 432,03 | 265,98 | 1,6 | 12,30 | 3,70 |
URSUS | 64600000 | 51,68 | -192,24 | x | x | --- |
VENTUREIN | 29840000 | 77,88 | 48,41 | 1,6 | 9,60 | 2,70 |
VERCOM | 14470700 | 738,30 | 25,74 | 28,7 | 38,00 | 2,00 |
VIGOSYS | 729000 | 568,62 | 105,98 | 5,4 | 16,10 | --- |
VINDEXUS | 11680000 | 69,15 | 191,05 | 0,4 | 12,50 | 1,70 |
VISTAL | 16478347 | 61,30 | -3,02 | x | x | --- |
VIVID | 32285770 | 51,08 | 21,48 | 2,4 | 24,40 | --- |
VOTUM | 12000000 | 204,96 | 64,07 | 3,2 | 23,60 | --- |
VOXEL | 10502600 | 460,01 | 179,84 | 2,6 | 13,50 | 2,10 |
VRG | 234455840 | 846,39 | 815,12 | 1,0 | x | --- |
WARIMPEX | 54000000 | 274,32 | 501,28 | 0,6 | x | 2,60 |
WASKO | 91187500 | 156,84 | 242,64 | 0,7 | 12,70 | 1,20 |
WAWEL | 1499755 | 905,85 | 678,28 | 1,3 | 15,90 | 4,10 |
WIELTON | 60375000 | 693,11 | 403,75 | 1,7 | 22,30 | --- |
WIKANA | 19765064 | 79,06 | 47,76 | 1,7 | 15,60 | --- |
WINVEST | 21912764 | 9,42 | 2,17 | 4,4 | x | --- |
WIRTUALNA | 29188959 | 3 339,22 | 586,66 | 5,7 | 42,50 | --- |
WITTCHEN | 18223001 | 227,79 | 163,41 | 1,4 | 17,20 | --- |
WOJAS | 12676658 | 63,38 | 53,94 | 1,2 | x | --- |
WORKSERV | 65753888 | 91,00 | 2,34 | 38,8 | x | --- |
XTB | 117383635 | 1 993,17 | 977,66 | 2,0 | 6,30 | 10,50 |
XTPL | 2029222 | 147,73 | 10,39 | 14,2 | x | --- |
YOLO | 8879194 | 8,88 | -3,51 | x | x | --- |
ZAMET | 105920000 | 86,85 | 124,03 | 0,7 | 8,80 | --- |
ZEPAK | 50823547 | 502,14 | 951,21 | 0,5 | x | --- |
ZPUE | 1400001 | 291,20 | 339,56 | 0,9 | 10,80 | --- |
ZREMB | 12600000 | 15,37 | 7,17 | 2,1 | 15,40 | --- |
ZUE | 23030083 | 105,48 | 154,49 | 0,7 | 24,80 | --- |
ZYWIEC | 10271337 | 4 930,24 | 187,80 | 26,3 | 17,30 | 6,70 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom mra