Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-07-28
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 48,59 | 24,41 | 2,0 | 64,00 | --- |
08OCTAVA | 42786848 | 44,07 | 59,69 | 0,7 | x | --- |
11BIT | 2363711 | 1 134,58 | 169,34 | 6,7 | 46,50 | --- |
3RGAMES | 73637880 | 59,06 | 14,54 | 4,1 | x | --- |
4FUNMEDIA | 4238962 | 23,57 | 22,69 | 1,0 | x | --- |
ABPL | 16187644 | 955,07 | 956,43 | 1,0 | 8,40 | 0,70 |
ACAUTOGAZ | 10073683 | 376,76 | 139,40 | 2,7 | 14,30 | 5,90 |
ACTION | 20037000 | 209,39 | 319,90 | 0,7 | 1,00 | --- |
ADIUVO | 13174346 | 62,97 | 19,64 | 3,2 | x | --- |
AGORA | 46580831 | 437,86 | 764,56 | 0,6 | x | --- |
AGROTON | 21670000 | 168,59 | 393,56 | 0,4 | 3,70 | --- |
AIGAMES | 59999388 | 545,99 | 22,81 | 23,9 | 316,00 | --- |
AILLERON | 12355504 | 154,44 | 96,96 | 1,6 | 14,60 | 2,60 |
AIRWAY | 58418444 | 71,27 | 30,51 | 2,3 | x | --- |
ALIOR | 130553991 | 4 673,83 | 6 546,11 | 0,7 | x | --- |
ALLEGRO | 1023255814 | 70 440,93 | 8 406,27 | 8,4 | 120,50 | --- |
ALTA | 15130345 | 43,42 | 187,52 | 0,2 | 2,40 | --- |
ALTUSTFI | 40920000 | 66,29 | 101,32 | 0,7 | 6,20 | --- |
ALUMETAL | 15576673 | 928,37 | 630,06 | 1,5 | 9,90 | 4,90 |
AMBRA | 25206644 | 554,55 | 319,35 | 1,7 | 13,80 | 3,20 |
AMICA | 7775273 | 1 169,40 | 1 124,20 | 1,0 | 6,90 | 3,90 |
AMPLI | 3282000 | 1,92 | -6,34 | x | x | --- |
AMREST | 219554183 | 5 923,57 | 1 124,98 | 5,3 | x | --- |
ANSWEAR | 17190000 | 550,08 | 113,22 | 4,9 | 28,90 | --- |
APATOR | 32806328 | 780,79 | 552,43 | 1,4 | 9,30 | 1,90 |
APLISENS | 11905531 | 152,39 | 175,94 | 0,9 | 10,00 | 2,00 |
APSENERGY | 28185494 | 97,24 | 43,77 | 2,2 | x | --- |
ARCHICOM | 25670343 | 572,45 | 586,48 | 1,0 | 5,30 | 5,30 |
ARCTIC | 69287783 | 472,54 | 770,06 | 0,6 | 5,50 | 4,40 |
ARTERIA | 4269520 | 32,45 | 44,81 | 0,7 | x | --- |
ARTIFEX | 11897000 | 172,51 | 32,69 | 5,3 | 17,00 | --- |
ASBIS | 55500000 | 1 270,95 | 578,97 | 2,2 | 6,60 | 5,10 |
ASMGROUP | 57019642 | 38,20 | 44,72 | 0,9 | x | --- |
ASSECOBS | 33418193 | 1 186,35 | 348,31 | 3,4 | 15,40 | 5,60 |
ASSECOPOL | 83000303 | 6 610,97 | 6 193,10 | 1,1 | 15,60 | 3,90 |
ASSECOSEE | 51894251 | 2 070,58 | 950,90 | 2,2 | 16,60 | 2,50 |
ASTARTA | 25000000 | 1 175,00 | 1 665,08 | 0,7 | 10,00 | 4,90 |
ATAL | 38714610 | 1 931,86 | 1 004,67 | 1,9 | 10,00 | 6,10 |
ATENDE | 36343344 | 182,44 | 106,14 | 1,7 | 4,80 | 19,90 |
ATLANTAPL | 6091904 | 53,49 | 79,64 | 0,7 | 7,40 | 3,20 |
ATLANTIS | 11250000 | 35,78 | 37,80 | 1,0 | x | --- |
ATLASEST | 50322014 | 107,69 | 540,49 | 0,2 | x | --- |
ATMGRUPA | 84300000 | 346,47 | 272,95 | 1,3 | 18,40 | 3,60 |
ATREM | 9230079 | 20,31 | 30,31 | 0,7 | 8,90 | --- |
AUGA | 227416252 | 477,57 | 428,43 | 1,1 | 45,90 | --- |
AUTOPARTN | 130620000 | 1 717,65 | 520,56 | 3,3 | 12,60 | 0,80 |
BAHOLDING | 41551852 | 29,46 | -15,91 | x | x | --- |
BBIDEV | 10189165 | 61,75 | 130,72 | 0,5 | 1 286,40 | --- |
BEDZIN | 3149200 | 26,93 | -18,25 | x | x | --- |
BENEFIT | 2894287 | 2 309,64 | 474,04 | 4,9 | x | --- |
BERLING | 17550200 | 91,26 | 118,93 | 0,8 | 8,90 | --- |
BEST | 23014829 | 662,83 | 525,70 | 1,3 | 15,10 | --- |
BETACOM | 2020000 | 18,38 | 17,69 | 1,0 | x | --- |
BIK | 4166267 | 93,32 | 98,42 | 1,0 | 25,20 | --- |
BIOMEDLUB | 63995208 | 557,40 | 36,12 | 15,4 | 264,20 | --- |
BIOTON | 85864200 | 431,04 | 614,56 | 0,7 | 18,80 | --- |
BNPPPL | 147518782 | 9 883,76 | 12 104,53 | 0,8 | 12,60 | --- |
BOGDANKA | 34013590 | 840,14 | 3 339,62 | 0,3 | 9,40 | --- |
BOOMBIT | 13420000 | 325,44 | 68,64 | 4,7 | 36,20 | --- |
BORYSZEW | 240000000 | 813,60 | 1 658,07 | 0,5 | 2,40 | --- |
BOS | 92947671 | 704,54 | 1 915,14 | 0,4 | x | --- |
BOWIM | 19514647 | 212,71 | 145,23 | 1,5 | 4,60 | 1,00 |
BRAND24 | 2157843 | 56,54 | 3,83 | 14,8 | x | --- |
BRASTER | 25293436 | 25,55 | 15,21 | 1,7 | x | --- |
BUDIMEX | 25530098 | 7 301,61 | 1 215,90 | 6,0 | 14,50 | 5,80 |
BUMECH | 14481608 | 47,79 | 34,70 | 1,4 | 136,20 | --- |
CAPITAL | 17000000 | 30,77 | 34,20 | 0,9 | 10,30 | --- |
CAPTORTX | 4127972 | 792,57 | 4,61 | 172,0 | x | --- |
CCC | 54868000 | 6 748,76 | 752,90 | 9,0 | x | --- |
CCENERGY | 34280000 | 45,25 | 66,12 | 0,7 | x | --- |
CDPROJEKT | 100738800 | 18 513,78 | 2 227,53 | 8,3 | 16,90 | 2,70 |
CDRL | 6054544 | 130,78 | 56,70 | 2,3 | x | 4,80 |
CELTIC | 26371131 | 390,29 | 306,09 | 1,3 | 10,30 | --- |
CEZ | 537989759 | 57 833,90 | 43 422,97 | 1,3 | 8 737,20 | 8,70 |
CFI | 2750874900 | 742,74 | 1 052,62 | 0,7 | x | --- |
CIECH | 52699909 | 2 500,61 | 2 307,90 | 1,1 | 9,10 | 6,30 |
CIGAMES | 182943015 | 256,49 | 98,95 | 2,6 | 31,40 | --- |
CITYSERV | 31610000 | 423,57 | 225,69 | 1,9 | 18,80 | 14,80 |
CLNPHARMA | 45000000 | 1 719,00 | 371,23 | 4,6 | x | 0,20 |
CNT | 7400000 | 121,73 | 105,31 | 1,2 | 4,30 | --- |
COALENERG | 45011120 | 182,30 | 20,47 | 8,9 | 0,90 | --- |
COGNOR | 171420663 | 634,26 | 332,59 | 1,9 | 8,70 | --- |
COMARCH | 8133349 | 2 163,47 | 1 109,69 | 2,0 | 16,30 | 1,10 |
COMP | 5918188 | 356,27 | 523,18 | 0,7 | 16,50 | --- |
COMPERIA | 3526465 | 25,57 | 11,14 | 2,3 | 20,50 | --- |
CORMAY | 84205008 | 101,89 | 63,05 | 1,6 | x | --- |
CPGROUP | 108333998 | 981,51 | 1 002,84 | 1,0 | x | --- |
CREEPYJAR | 679436 | 520,45 | 41,79 | 12,5 | 19,80 | --- |
CYFRPLSAT | 639546016 | 21 156,18 | 14 718,40 | 1,4 | 15,70 | 3,00 |
CZTOREBKA | 75026066 | 45,02 | 129,65 | 0,4 | x | --- |
DADELO | 11467500 | 247,70 | 95,73 | 2,6 | 45,50 | --- |
DATAWALK | 4886048 | 962,55 | 74,78 | 12,9 | x | --- |
DEBICA | 13802750 | 1 118,02 | 1 190,41 | 0,9 | 16,80 | 5,00 |
DECORA | 10547063 | 421,88 | 209,35 | 2,0 | 6,20 | 5,00 |
DEKPOL | 8362549 | 300,22 | 300,86 | 1,0 | 5,80 | --- |
DELKO | 5980000 | 95,68 | 111,11 | 0,9 | 5,40 | 4,10 |
DEVELIA | 447558311 | 1 517,22 | 1 352,54 | 1,1 | x | 5,00 |
DGA | 1130279 | 7,01 | 14,47 | 0,5 | 7,20 | --- |
DIGITREE | 2485775 | 22,12 | 21,01 | 1,1 | x | --- |
DINOPL | 98040000 | 29 382,59 | 2 411,40 | 12,2 | 42,90 | --- |
DOMDEV | 25398422 | 3 525,30 | 1 341,51 | 2,6 | 8,00 | 7,20 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 44,05 | 67,53 | 0,7 | 5,60 | --- |
ECHO | 412690582 | 1 894,25 | 1 709,24 | 1,1 | 17,90 | 5,40 |
EDINVEST | 12386687 | 49,55 | 62,17 | 0,8 | 4,60 | 6,20 |
EFEKT | 4995450 | 38,76 | 78,31 | 0,5 | 16,30 | 0,60 |
EKOEXPORT | 13149562 | 41,62 | 54,72 | 0,8 | x | --- |
ELEKTROTI | 9983009 | 58,50 | 68,01 | 0,9 | 5,40 | --- |
ELKOP | 46047200 | 24,68 | 77,43 | 0,3 | 11,30 | --- |
ELZAB | 16137050 | 76,01 | 84,14 | 0,9 | x | --- |
EMCINSMED | 22188646 | 299,55 | 177,72 | 1,7 | x | --- |
ENAP | 19676722 | 31,68 | 17,28 | 1,8 | x | --- |
ENEA | 441442578 | 3 714,74 | 12 464,38 | 0,3 | x | --- |
ENELMED | 23566900 | 400,64 | 97,39 | 4,1 | 97,10 | --- |
ENERGA | 414067114 | 3 217,30 | 9 155,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 29,34 | 47,80 | 0,6 | 9,40 | --- |
ENTER | 17543750 | 610,52 | 89,91 | 6,8 | x | --- |
ERBUD | 12399359 | 1 083,70 | 322,88 | 3,4 | 16,30 | --- |
ERG | 876018 | 41,35 | 34,76 | 1,2 | 65,70 | --- |
ESOTIQ | 2233500 | 77,06 | 58,98 | 1,3 | 8,00 | --- |
ESTAR | 16606109 | 24,91 | 58,83 | 0,4 | 3,30 | --- |
EUCO | 5600000 | 26,32 | 55,87 | 0,5 | 3,70 | --- |
EUROCASH | 139163286 | 1 679,70 | 873,02 | 1,9 | 32,30 | 4,00 |
EUROHOLD | 260500000 | 2 240,30 | 245,79 | 9,1 | x | --- |
EUROTEL | 3748255 | 145,43 | 86,95 | 1,7 | 6,30 | 16,00 |
FAMUR | 574763212 | 1 290,34 | 1 754,00 | 0,7 | 7,50 | --- |
FASING | 3107249 | 38,53 | 151,17 | 0,3 | 5,10 | --- |
FASTFIN | 1250000 | 1,53 | -42,18 | x | 2,40 | --- |
FEERUM | 9537916 | 100,15 | 108,51 | 0,9 | x | --- |
FERRO | 21242655 | 785,98 | 334,65 | 2,4 | 12,40 | 1,10 |
FERRUM | 57911485 | 242,07 | 114,24 | 2,1 | x | --- |
FMG | 196292 | 5,03 | 5,52 | 0,9 | x | --- |
FON | 52500000 | 15,75 | 26,92 | 0,6 | x | --- |
FORTE | 23930769 | 1 364,05 | 813,29 | 1,7 | 16,90 | 7,00 |
GAMEOPS | 5350000 | 64,20 | 18,56 | 3,5 | 28,10 | --- |
GAMFACTOR | 5600000 | 64,40 | 31,91 | 2,0 | 11,10 | 2,30 |
GETBACK | 100000000 | 376,00 | -2 482,94 | x | x | --- |
GETIN | 189767342 | 233,03 | 652,83 | 0,4 | x | --- |
GETINOBLE | 1044553267 | 187,39 | 1 906,95 | 0,1 | x | --- |
GLCOSMED | 87338652 | 321,41 | 216,84 | 1,5 | 10,60 | 1,60 |
GOBARTO | 27800229 | 154,29 | 434,32 | 0,4 | x | --- |
GPW | 41972000 | 1 848,45 | 963,26 | 1,9 | 11,50 | 5,70 |
GROCLIN | 11577873 | 36,01 | 0,13 | 274,9 | x | --- |
GRODNO | 15381861 | 206,12 | 91,49 | 2,3 | 14,60 | 0,60 |
GRUPAAZOTY | 99195484 | 2 940,15 | 7 423,61 | 0,4 | 11,90 | --- |
GTC | 485555122 | 3 292,06 | 4 462,25 | 0,7 | x | --- |
HANDLOWY | 130659600 | 5 931,95 | 7 610,18 | 0,8 | 11,00 | --- |
HARPER | 6367000 | 64,56 | 64,45 | 1,0 | 8,60 | --- |
HELIO | 5000000 | 65,50 | 96,41 | 0,7 | 6,00 | --- |
HERKULES | 34119105 | 46,06 | 152,70 | 0,3 | 18,50 | --- |
HMINWEST | 2336312 | 53,74 | 43,42 | 1,2 | 3,70 | --- |
HOLLYWOOD | 60164241 | 59,26 | 106,81 | 0,6 | x | --- |
HUUUGE-S144 | 84246695 | 3 117,13 | 732,65 | 4,3 | x | --- |
HYDROTOR | 2398300 | 87,54 | 105,65 | 0,8 | 11,90 | 2,70 |
I2DEV | 9700000 | 110,58 | 253,03 | 0,4 | x | --- |
IBSM | 349274 | 6,99 | -34,39 | x | x | --- |
IDMSA | 44392388 | 56,38 | 5,30 | 10,6 | 317,50 | --- |
IFCAPITAL | 5005324 | 17,42 | 21,48 | 0,8 | x | --- |
IFIRMA | 6400000 | 78,72 | 9,97 | 7,9 | 38,80 | 1,30 |
IFSA | 9000000 | 12,15 | 11,69 | 1,0 | 50,80 | --- |
IIAAV | 123293795 | 10 843,69 | 14 865,64 | 0,7 | x | --- |
IMCOMPANY | 33178000 | 889,17 | 550,00 | 1,6 | 4,80 | 10,60 |
IMMOBILE | 75362932 | 198,96 | 187,90 | 1,1 | x | --- |
IMPERIO | 7831487 | 30,93 | 15,73 | 2,0 | 133,30 | --- |
IMS | 31099086 | 111,02 | 20,54 | 5,4 | 52,30 | 2,80 |
INC | 12043099 | 79,48 | 32,37 | 2,5 | 6,40 | 1,80 |
INDYGO | 16529188 | 4,13 | 12,38 | 0,3 | 55,10 | --- |
INGBSK | 130100000 | 24 406,76 | 17 560,30 | 1,4 | 16,80 | --- |
INPRO | 40040000 | 332,33 | 372,25 | 0,9 | 5,50 | 6,00 |
INSTALKRK | 7285500 | 239,69 | 274,96 | 0,9 | 10,80 | 6,10 |
INTERAOLT | 20000000 | 397,60 | 146,96 | 2,7 | 4,90 | 12,70 |
INTERBUD | 7016000 | 9,54 | -11,77 | x | x | --- |
INTERCARS | 14168100 | 5 738,08 | 2 521,39 | 2,3 | 13,60 | 0,40 |
INTERFERI | 14564200 | 62,63 | 119,10 | 0,5 | x | --- |
INTERSPPL | 34130700 | 46,08 | 4,55 | 10,1 | x | --- |
INTROL | 25704018 | 162,96 | 131,02 | 1,2 | 9,40 | 7,30 |
INVISTA | 14461991 | 10,56 | 16,09 | 0,7 | 3,00 | --- |
IPOPEMA | 29937836 | 142,20 | 112,14 | 1,3 | 4,30 | 8,00 |
ITMTRADE | 5978260 | 2,66 | -153,21 | x | x | --- |
IZOBLOK | 1267000 | 55,37 | 101,43 | 0,6 | x | --- |
IZOLACJA | 3800000 | 12,62 | 13,41 | 0,9 | 7,00 | --- |
IZOSTAL | 32744000 | 118,21 | 215,95 | 0,6 | 7,10 | 3,30 |
JSW | 117411596 | 3 934,46 | 6 717,50 | 0,6 | x | --- |
JWCONSTR | 88859443 | 369,66 | 717,58 | 0,5 | x | --- |
JWWINVEST | 11000000 | 24,20 | 26,17 | 0,9 | 16,10 | --- |
K2HOLDING | 2319005 | 54,26 | 27,08 | 2,0 | 13,00 | 4,50 |
KBDOM | 9926850 | 4,47 | -47,22 | x | x | --- |
KCI | 68582150 | 97,39 | 382,82 | 0,3 | 1,20 | --- |
KDMSHIPNG | 9296000 | 13,01 | 128,24 | 0,1 | 1,40 | --- |
KERNEL | 84031230 | 4 159,55 | 6 721,89 | 0,6 | 2,70 | 3,30 |
KETY | 9649392 | 6 580,89 | 1 733,28 | 3,8 | 13,60 | 6,50 |
KGHM | 200000000 | 38 530,00 | 21 403,00 | 1,8 | 15,60 | 0,80 |
KGL | 7129259 | 122,27 | 134,85 | 0,9 | 9,30 | 2,00 |
KINOPOL | 19821404 | 257,68 | 125,44 | 2,1 | 8,80 | --- |
KOGENERA | 14900000 | 493,19 | 1 752,47 | 0,3 | 8,10 | --- |
KOMPAP | 4680496 | 88,46 | 70,41 | 1,3 | 15,30 | 2,60 |
KOMPUTRON | 9793974 | 40,55 | 91,02 | 0,5 | 4,60 | --- |
KPPD | 1622400 | 94,91 | 98,05 | 1,0 | 8,40 | --- |
KRAKCHEM | 9000000 | 6,39 | 32,43 | 0,2 | x | --- |
KREC | 17365800 | 368,15 | 112,24 | 3,3 | 19,90 | 6,40 |
KREDYTIN | 12897364 | 177,98 | 262,38 | 0,7 | 3,90 | --- |
KRKA | 32793448 | 16 167,17 | 8 423,50 | 1,9 | 12,10 | 4,40 |
KRUK | 19011045 | 5 969,47 | 2 187,18 | 2,7 | 22,00 | 3,50 |
KRVITAMIN | 12251813 | 232,78 | 86,12 | 2,7 | 4,00 | --- |
KSGAGRO | 15020000 | 63,53 | -22,45 | x | 2,70 | --- |
LABOPRINT | 3617600 | 59,33 | 23,00 | 2,6 | 9,80 | 1,20 |
LARK | 15964750 | 2,39 | 20,70 | 0,1 | 0,20 | --- |
LARQ | 9883398 | 28,46 | 50,21 | 0,6 | x | --- |
LENA | 24875050 | 117,91 | 102,48 | 1,2 | 8,90 | 6,30 |
LENTEX | 46415440 | 471,12 | 291,44 | 1,6 | 11,00 | 2,80 |
LIBET | 50000000 | 121,50 | 141,90 | 0,9 | x | --- |
LIVECHAT | 25750000 | 3 404,15 | 107,37 | 31,7 | 34,00 | 1,30 |
LOKUM | 18000000 | 410,40 | 377,26 | 1,1 | x | --- |
LOTOS | 184873362 | 9 598,62 | 11 958,30 | 0,8 | 18,50 | --- |
LPP | 1852423 | 25 174,43 | 3 103,13 | 8,1 | 130,20 | 3,30 |
LSISOFT | 3260762 | 53,64 | 34,49 | 1,6 | x | --- |
LUBAWA | 150270000 | 205,87 | 279,31 | 0,7 | 7,30 | --- |
MABION | 16161326 | 971,30 | 39,29 | 24,7 | x | --- |
MAKARONPL | 9250071 | 64,38 | 87,58 | 0,7 | 9,00 | 4,30 |
MANGATA | 6676854 | 527,47 | 449,43 | 1,2 | 14,10 | 5,70 |
MARVIPOL | 41652852 | 358,21 | 564,72 | 0,6 | 4,70 | 11,00 |
MASTERPHA | 21500000 | 77,40 | 94,73 | 0,8 | 92,00 | --- |
MAXCOM | 2700000 | 33,35 | 64,99 | 0,5 | 11,80 | 8,10 |
MBANK | 42367040 | 13 421,88 | 16 747,03 | 0,8 | 40,70 | --- |
MBWS | 111949218 | 705,28 | 303,39 | 2,3 | x | --- |
MCI | 51432385 | 1 080,08 | 1 422,86 | 0,8 | 6,70 | --- |
MDIENERGIA | 46108506 | 150,31 | 33,71 | 4,5 | 26,20 | 1,40 |
MEDIACAP | 18819539 | 55,52 | 17,40 | 3,2 | 14,10 | --- |
MEDICALG | 4327829 | 117,28 | 213,82 | 0,6 | x | --- |
MEDINICE | 6191775 | 170,27 | 16,58 | 10,3 | x | --- |
MEGARON | 2700000 | 38,88 | 22,30 | 1,7 | 13,80 | 2,60 |
MENNICA | 51138096 | 1 079,01 | 560,27 | 1,9 | 11,10 | 3,30 |
MERCATOR | 10647166 | 2 419,04 | 1 311,16 | 1,8 | 2,00 | --- |
MERCOR | 15658535 | 296,73 | 164,74 | 1,8 | 11,10 | 1,30 |
MEXPOLSKA | 7665436 | 15,18 | 0,96 | 15,9 | x | --- |
MFO | 6607490 | 343,59 | 206,27 | 1,7 | 9,10 | 1,90 |
MILKILAND | 31250000 | 31,25 | -105,34 | x | x | --- |
MILLENNIUM | 1213116777 | 5 827,81 | 8 376,31 | 0,7 | x | --- |
MIRACULUM | 37500000 | 52,31 | 20,38 | 2,6 | x | --- |
MIRBUD | 91744200 | 424,32 | 480,60 | 0,9 | 5,40 | 1,70 |
MLPGROUP | 21373639 | 1 658,59 | 1 229,82 | 1,4 | 22,50 | --- |
MLSYSTEM | 6379999 | 695,42 | 143,89 | 4,8 | 83,70 | --- |
MOBRUK | 3512885 | 1 159,25 | 190,57 | 6,1 | 12,70 | 6,10 |
MOJ | 9827114 | 14,25 | 44,56 | 0,3 | x | --- |
MOL | 819425403 | 24 746,65 | 29 780,50 | 0,8 | 15,50 | --- |
MONNARI | 30563089 | 88,63 | 184,70 | 0,5 | x | --- |
MOSTALPLC | 2000000 | 42,20 | 26,16 | 1,6 | 8,90 | 2,40 |
MOSTALWAR | 20000000 | 190,00 | 44,83 | 4,2 | 17,00 | --- |
MOSTALZAB | 74565269 | 129,37 | 175,88 | 0,7 | 12,20 | --- |
MUZA | 2800598 | 18,20 | 23,38 | 0,8 | 12,80 | --- |
MWTRADE | 8384440 | 31,02 | 60,80 | 0,5 | x | --- |
NANOGROUP | 16747883 | 86,25 | 16,58 | 5,2 | x | --- |
NETIA | 335578344 | 2 328,91 | 1 973,38 | 1,2 | 49,30 | --- |
NEUCA | 4425212 | 3 872,06 | 834,41 | 4,6 | 27,20 | 1,10 |
NEWAG | 45000001 | 1 125,00 | 752,80 | 1,5 | 5,20 | 4,00 |
NEXITY | 10000000 | 100,50 | 3,75 | 26,8 | x | --- |
NOVATURAS | 7807000 | 122,57 | 65,87 | 1,9 | x | --- |
NOVAVISGR | 35015285 | 50,95 | 41,99 | 1,2 | x | --- |
NOVITA | 2500000 | 540,00 | 146,50 | 3,7 | 10,10 | 5,60 |
NTTSYSTEM | 13850000 | 72,02 | 148,42 | 0,5 | 6,50 | 1,30 |
OAT | 13915001 | 657,48 | 145,61 | 4,5 | 10,40 | --- |
ODLEWNIE | 20109621 | 126,69 | 89,81 | 1,4 | 8,80 | 4,00 |
OEX | 7568932 | 161,22 | 151,94 | 1,1 | 9,30 | --- |
ONDE | 46780000 | 1 239,67 | 69,22 | 17,9 | 26,60 | 2,60 |
OPENFIN | 12392777 | 9,42 | 21,29 | 0,4 | x | --- |
OPONEO.PL | 13936000 | 738,61 | 302,18 | 2,4 | 22,40 | 1,90 |
OPTEAM | 7871500 | 118,86 | 154,03 | 0,8 | 0,50 | 178,70 |
ORANGEPL | 1312357479 | 10 092,03 | 10 681,00 | 0,9 | 82,00 | --- |
ORCOGROUP | 1314507629 | 2 891,92 | 4 273,24 | 0,7 | 2,80 | --- |
ORZBIALY | 16650649 | 416,27 | 337,82 | 1,2 | 7,70 | --- |
OTLOG | 11998780 | 129,59 | -51,76 | x | x | --- |
OTMUCHOW | 25496500 | 87,71 | 95,85 | 0,9 | 64,00 | --- |
OVOSTAR | 6000000 | 480,00 | 426,85 | 1,1 | 19,70 | --- |
PAMAPOL | 34750050 | 100,78 | 108,69 | 0,9 | 9,40 | --- |
PANOVA | 10000000 | 150,50 | 399,02 | 0,4 | 9,70 | --- |
PATENTUS | 29500000 | 24,19 | 104,80 | 0,2 | x | --- |
PBG | 818420313 | 47,47 | -5 105,62 | x | x | --- |
PBKM | 9204487 | 809,99 | 395,46 | 2,1 | x | --- |
PBSFINANSE | 10452000 | 4,70 | 9,25 | 0,5 | x | --- |
PCCEXOL | 172814828 | 491,49 | 311,58 | 1,6 | 12,50 | 6,00 |
PCCROKITA | 19853300 | 1 586,28 | 856,38 | 1,9 | 9,30 | 4,60 |
PCFGROUP | 29950226 | 1 762,57 | 181,95 | 9,7 | 74,30 | 0,30 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEKABEX | 24826512 | 662,87 | 361,10 | 1,8 | 11,20 | 1,50 |
PEKAO | 262470034 | 24 498,95 | 25 292,52 | 1,0 | 21,10 | --- |
PEP | 45443547 | 3 135,60 | 1 497,87 | 2,1 | 33,00 | --- |
PEPCO | 575000000 | 31 337,50 | 4 153,79 | 7,5 | 271,90 | --- |
PEPEES | 95000000 | 115,90 | 175,61 | 0,7 | 24,40 | --- |
PGE | 1869760829 | 16 195,87 | 43 397,00 | 0,4 | 33,30 | --- |
PGFGROUP | 81988200 | 207,43 | 194,36 | 1,1 | x | --- |
PGNIG | 5778314857 | 36 137,58 | 46 044,00 | 0,8 | 4,30 | 3,40 |
PGSSOFT | 28262000 | 418,28 | 66,28 | 6,3 | 17,00 | 4,70 |
PHARMENA | 11137758 | 116,50 | -0,76 | x | x | --- |
PHN | 51192295 | 783,24 | 2 311,30 | 0,3 | 15,90 | 3,50 |
PHOTON | 60000000 | 459,00 | 201,84 | 2,3 | x | --- |
PKNORLEN | 427709061 | 30 598,31 | 43 581,00 | 0,7 | 4,50 | 4,90 |
PKOBP | 1250000000 | 47 487,50 | 40 589,00 | 1,2 | x | --- |
PKPCARGO | 44786917 | 819,60 | 3 081,20 | 0,3 | x | --- |
PLASTBOX | 41941035 | 85,98 | 97,62 | 0,9 | 5,00 | --- |
PLATYNINW | 7000000 | 20,72 | -0,21 | x | x | --- |
PLAYWAY | 6600000 | 2 937,00 | 383,19 | 7,7 | 14,40 | 2,90 |
PLAZACNTR | 6855603 | 41,13 | -394,07 | x | x | --- |
PMPG | 10381702 | 47,55 | 24,77 | 1,9 | 6,80 | --- |
POLICE | 124175768 | 1 527,36 | 1 759,30 | 0,9 | 13,00 | --- |
POLIMEXMS | 236618802 | 1 037,57 | 792,81 | 1,3 | 17,30 | --- |
POLNORD | 97543127 | 344,33 | 444,36 | 0,8 | 31,90 | --- |
POLWAX | 30900000 | 98,88 | 86,54 | 1,1 | 53,00 | --- |
POZBUD | 44836769 | 188,76 | 228,93 | 0,8 | 6,00 | --- |
PRAGMAFA | 4409626 | 107,15 | 65,38 | 1,6 | 227,70 | --- |
PRAGMAINK | 3680000 | 22,26 | 35,52 | 0,6 | x | --- |
PRAIRIE | 228355089 | 170,12 | 27,33 | 6,2 | x | --- |
PRIMAMODA | 3200000 | 5,18 | 9,15 | 0,6 | x | --- |
PRIMETECH | 15609833 | 19,82 | 11,52 | 1,7 | 2,90 | --- |
PROCAD | 9019000 | 15,24 | 12,58 | 1,2 | 17,20 | --- |
PROCHEM | 2935000 | 76,31 | 109,97 | 0,7 | 4,60 | --- |
PROJPRZEM | 5982716 | 96,92 | 119,44 | 0,8 | 7,60 | 3,70 |
PROTEKTOR | 19021600 | 67,34 | 51,47 | 1,3 | 45,80 | --- |
PROVIDENT | 234244437 | 1 592,86 | 1 959,44 | 0,8 | 14,60 | --- |
PULAWY | 19115000 | 1 693,59 | 3 610,64 | 0,5 | 10,10 | --- |
PUNKPIRAT | 22353000 | 13,46 | 5,22 | 2,6 | 5,00 | --- |
PURE | 2254000 | 223,82 | 46,41 | 4,8 | x | --- |
PZU | 863523000 | 32 416,65 | 19 374,00 | 1,7 | 12,00 | --- |
QUANTUM | 1314870 | 66,40 | 20,19 | 3,3 | 8,30 | 2,70 |
QUERCUS | 60716451 | 285,37 | 86,19 | 3,3 | 15,60 | --- |
R22 | 14180000 | 724,60 | 74,73 | 9,7 | 34,90 | 1,10 |
RADPOL | 38260605 | 112,10 | 103,60 | 1,1 | 16,10 | --- |
RAFAKO | 127431998 | 168,97 | -210,22 | x | x | --- |
RAFAMET | 4318701 | 76,01 | 92,65 | 0,8 | x | --- |
RAINBOW | 14552000 | 368,17 | 86,18 | 4,3 | x | --- |
RANKPROGR | 37183550 | 88,13 | 435,46 | 0,2 | 1,70 | --- |
RAWLPLUG | 32560000 | 602,36 | 509,40 | 1,2 | 9,00 | 2,00 |
REDAN | 35709244 | 15,71 | 8,45 | 1,9 | x | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 34,16 | -5,69 | x | x | --- |
REINO | 49978050 | 94,46 | 73,71 | 1,3 | x | --- |
RELPOL | 9609193 | 66,69 | 90,11 | 0,7 | 8,10 | --- |
REMAK | 3000000 | 71,40 | 56,47 | 1,3 | 4,20 | --- |
RESBUD | 236620263 | 255,55 | 9,09 | 28,1 | x | --- |
RONSON | 164010813 | 352,62 | 387,31 | 0,9 | 19,20 | --- |
ROPCZYCE | 6259634 | 179,65 | 315,41 | 0,6 | 6,00 | 4,00 |
RYVU | 18355474 | 1 027,91 | 210,16 | 4,9 | x | --- |
SADOVAYA | 43085693 | 5,17 | -181,45 | x | x | --- |
SANOK | 26881922 | 647,85 | 513,34 | 1,3 | 14,80 | 4,10 |
SANPL | 102189314 | 25 986,74 | 27 384,38 | 1,0 | 25,50 | --- |
SANTANDER | 17340641302 | 244 676,45 | 392 322,43 | 0,6 | 9,30 | 0,90 |
SANWIL | 16003790 | 37,69 | 50,21 | 0,8 | 4,10 | --- |
SATIS | 11635281 | 22,69 | -270,52 | x | 25,00 | --- |
SECOGROUP | 10298554 | 129,76 | 194,43 | 0,7 | 9,00 | 3,80 |
SEKO | 6650000 | 67,83 | 77,63 | 0,9 | 14,60 | 4,40 |
SELENAFM | 22834000 | 484,08 | 543,17 | 0,9 | 5,50 | --- |
SELVITA | 18355474 | 1 450,08 | 156,76 | 9,3 | 60,50 | --- |
SERINUS | 1140660629 | 1 025,45 | 112,92 | 9,1 | x | --- |
SESCOM | 2100000 | 81,90 | 46,53 | 1,8 | 23,40 | 1,00 |
SFINKS | 32199512 | 14,81 | -87,49 | x | x | --- |
SHOPER | 28515000 | 1 793,02 | 16,08 | 111,5 | 122,20 | 0,70 |
SILVAIR-REGS | 13425927 | 102,20 | 30,29 | 3,4 | x | --- |
SILVANO | 36000000 | 262,08 | 122,55 | 2,1 | 11,40 | --- |
SIMPLE | 4812160 | 62,56 | 16,55 | 3,8 | x | --- |
SKARBIEC | 6821677 | 228,53 | 174,57 | 1,3 | 3,80 | --- |
SKOTAN | 27000000 | 48,87 | -11,57 | x | 258,60 | --- |
SKYLINE | 23321000 | 31,48 | 53,28 | 0,6 | 4,20 | --- |
SLEEPZAG | 18665331 | 20,72 | 28,01 | 0,7 | x | --- |
SNIEZKA | 12617778 | 1 069,99 | 311,74 | 3,4 | 13,40 | 4,20 |
SOHODEV | 27530111 | 19,13 | 25,10 | 0,8 | x | --- |
SOLAR | 3000000 | 16,26 | 74,83 | 0,2 | x | --- |
SONEL | 14000000 | 165,90 | 95,84 | 1,7 | 12,20 | 8,40 |
SOPHARMA | 134797899 | 1 078,38 | 1 342,74 | 0,8 | 12,40 | --- |
STALEXP | 247262023 | 887,67 | 731,69 | 1,2 | 10,30 | 17,80 |
STALPROD | 5580267 | 1 953,09 | 2 848,74 | 0,7 | 8,80 | 1,70 |
STALPROFI | 17500000 | 221,38 | 336,47 | 0,7 | 7,00 | 0,60 |
STAPORKOW | 6503790 | 21,85 | 19,47 | 1,1 | x | --- |
STARHEDGE | 88000000 | 55,97 | 43,35 | 1,3 | 22,70 | --- |
SUNEX | 20291535 | 107,55 | 34,18 | 3,2 | 13,20 | 0,80 |
SUWARY | 4615070 | 118,15 | 89,42 | 1,3 | 5,60 | 4,90 |
SWISSMED | 6118223 | 65,46 | 22,67 | 2,9 | x | --- |
SYGNITY | 22759947 | 213,94 | 126,60 | 1,7 | 4,50 | --- |
SYNEKTIK | 8529129 | 264,40 | 77,74 | 3,4 | 27,60 | 1,50 |
TALEX | 3000092 | 47,40 | 53,84 | 0,9 | 63,40 | 4,40 |
TARCZYNSKI | 11346936 | 521,96 | 330,60 | 1,6 | 4,40 | 3,30 |
TATRY | 6707198 | 1 099,98 | 423,54 | 2,6 | x | --- |
TAURONPE | 1752549394 | 5 729,08 | 16 778,07 | 0,3 | x | --- |
TBULL | 1161989 | 25,56 | 16,61 | 1,5 | 21,70 | --- |
TERMOREX | 113500000 | 91,37 | 23,57 | 3,9 | 36,70 | --- |
TESGAS | 11350000 | 57,54 | 80,05 | 0,7 | 10,00 | --- |
TIM | 22199200 | 824,70 | 177,13 | 4,7 | 16,50 | 5,90 |
TORPOL | 22970000 | 330,31 | 258,08 | 1,3 | 6,90 | 10,60 |
TOWERINVT | 1560750 | 25,13 | 58,87 | 0,4 | x | --- |
TOYA | 75042226 | 598,84 | 260,30 | 2,3 | 8,40 | 3,60 |
TRAKCJA | 86450976 | 163,39 | 305,24 | 0,5 | x | --- |
TRANSPOL | 22847711 | 82,71 | 161,05 | 0,5 | 1,90 | 2,50 |
TRITON | 6364523 | 18,71 | 83,44 | 0,2 | x | --- |
TSGAMES | 7267311 | 3 840,77 | 302,42 | 12,7 | 22,70 | 1,90 |
TXM | 38890000 | 3,89 | -36,75 | x | x | --- |
ULMA | 5255632 | 304,83 | 349,74 | 0,9 | 18,00 | 13,10 |
ULTGAMES | 5230000 | 144,61 | 49,85 | 2,9 | 4,30 | 7,20 |
UNIBEP | 35070634 | 492,74 | 274,99 | 1,8 | 11,20 | 1,90 |
UNICREDIT | 2243550408 | 98 761,09 | 278 758,43 | 0,4 | 12,70 | 1,20 |
UNIMA | 2735500 | 9,27 | 11,83 | 0,8 | x | --- |
UNIMOT | 8197818 | 363,57 | 296,23 | 1,2 | 4,80 | 4,40 |
URSUS | 64600000 | 24,10 | -200,82 | x | x | --- |
VENTUREIN | 29840000 | 70,42 | 50,78 | 1,4 | 7,00 | 3,00 |
VERCOM | 18470700 | 970,27 | 31,77 | 30,5 | 46,90 | 1,60 |
VIGOSYS | 729000 | 538,00 | 105,98 | 5,1 | 15,20 | --- |
VINDEXUS | 11680000 | 72,65 | 197,83 | 0,4 | 6,30 | 1,60 |
VISTAL | 16478347 | 59,98 | 2,21 | 27,1 | x | --- |
VIVID | 32285770 | 47,78 | 21,21 | 2,3 | 58,80 | --- |
VOTUM | 12000000 | 184,80 | 66,63 | 2,8 | 25,90 | --- |
VOXEL | 10502600 | 552,44 | 196,55 | 2,8 | 11,70 | 1,70 |
VRG | 234455840 | 847,56 | 795,01 | 1,1 | x | --- |
WARIMPEX | 54000000 | 321,84 | 509,19 | 0,6 | x | 2,20 |
WASKO | 91187500 | 160,95 | 245,92 | 0,7 | 11,40 | 3,40 |
WAWEL | 1499755 | 884,86 | 678,28 | 1,3 | 15,60 | 4,20 |
WIELTON | 60375000 | 615,83 | 424,53 | 1,5 | 11,00 | --- |
WIKANA | 19765064 | 88,55 | 62,98 | 1,4 | 6,00 | 3,30 |
WINVEST | 21912764 | 8,55 | -2,84 | x | x | --- |
WIRTUALNA | 29237913 | 3 654,74 | 615,40 | 5,9 | 37,20 | 1,20 |
WITTCHEN | 18223001 | 200,45 | 162,97 | 1,2 | 13,00 | --- |
WOJAS | 12676658 | 58,31 | 51,41 | 1,1 | x | --- |
WORKSERV | 65753888 | 84,56 | 8,69 | 9,7 | x | --- |
XTB | 117383635 | 1 945,05 | 977,66 | 2,0 | 6,20 | 10,80 |
XTPL | 2029222 | 133,73 | 9,01 | 14,8 | x | --- |
YOLO | 8879194 | 9,15 | -2,36 | x | x | --- |
ZAMET | 105920000 | 85,80 | 123,79 | 0,7 | 14,40 | --- |
ZEPAK | 50823547 | 476,72 | 943,98 | 0,5 | x | --- |
ZPUE | 1400001 | 312,20 | 305,62 | 1,0 | 16,00 | --- |
ZREMB | 12600000 | 12,73 | 5,54 | 2,3 | x | --- |
ZUE | 23030083 | 95,34 | 153,78 | 0,6 | 22,30 | --- |
ZYWIEC | 10271337 | 4 899,43 | 187,80 | 26,1 | 17,20 | 6,70 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom mra