WIG 20 na zamknięciu wyniósł 2 047,36 pkt (2,16%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.05.05
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 028,62 | 1 037,65 | 0,87 |
| InvestorMS | 5 107,32 | 5 126,26 | 0,88 |
| mWIG40 | 4 479,41 | 4 484,77 | 0,58 |
| mWIG40dvp | 10,74 | 10,74 | 0,00 |
| mWIG40TR | 5 947,67 | 5 954,79 | 0,58 |
| sWIG80 | 19 622,83 | 19 723,28 | 0,44 |
| sWIG80dvp | 106,00 | 106,00 | 10,44 |
| sWIG80TR | 25 566,04 | 25 696,93 | 0,49 |
| WIG | 60 241,66 | 60 936,81 | 1,63 |
| WIG.GAMES | 22 001,08 | 21 544,01 | -2,40 |
| WIG.MS-BAS | 14 547,10 | 14 671,97 | 1,83 |
| WIG.MS-FIN | 8 630,28 | 8 710,31 | 1,65 |
| WIG.MS-PET | 7 857,62 | 7 963,83 | 1,75 |
| WIG20 | 2 015,97 | 2 047,36 | 2,16 |
| WIG20lev | 435,74 | 449,23 | 4,32 |
| WIG20short | 3 484,25 | 3 429,34 | -2,16 |
| WIG20TR | 3 690,48 | 3 749,86 | 2,16 |
| WIG30 | 2 391,84 | 2 427,18 | 1,97 |
| WIG30TR | 4 360,93 | 4 389,64 | 1,97 |
| WIG-BANKI | 5 786,04 | 5 837,26 | 1,51 |
| WIG-BUDOW | 4 065,57 | 4 098,80 | 1,28 |
| WIG-CEE | 1 422,56 | 1 423,79 | 2,52 |
| WIG-CHEMIA | 9 803,51 | 9 865,31 | 0,61 |
| WIGdiv | 1 207,37 | 1 207,96 | 0,29 |
| WIG-ENERG | 2 871,93 | 2 833,68 | -0,56 |
| WIG-ESG | 9 661,33 | 9 796,52 | 1,86 |
| WIG-GORNIC | 6 183,05 | 6 437,93 | 5,67 |
| WIG-INFO | 4 075,57 | 4 080,18 | 0,29 |
| WIG-LEKI | 6 418,06 | 6 218,67 | -3,39 |
| WIG-MEDIA | 6 639,42 | 6 634,05 | 0,09 |
| WIG-MOTO | 4 978,49 | 5 058,72 | 2,22 |
| WIG-NRCHOM | 2 835,19 | 2 833,49 | 0,16 |
| WIG-ODZIEZ | 5 974,59 | 6 559,28 | 10,71 |
| WIG-PALIWA | 5 807,17 | 5 895,71 | 2,08 |
| WIG-Poland | 61 816,29 | 62 155,07 | 1,66 |
| WIG-SPOZYW | 4 162,84 | 4 164,99 | 0,07 |
| WIGtech | 14 196,82 | 14 145,67 | -0,80 |
| WIGtechTR | 14 688,95 | 14 558,95 | -0,80 |
| WIG-TELKOM | 955,52 | 951,42 | -0,29 |
| WIG-Ukrain | 586,47 | 585,18 | 0,96 |
kom abs/