Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-05-06
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 39,68 | 24,99 | 1,6 | 10,40 | --- |
08OCTAVA | 42786848 | 44,07 | 59,90 | 0,7 | x | --- |
11BIT | 2363143 | 1 183,93 | 164,65 | 7,2 | 31,70 | --- |
3RGAMES | 73637880 | 64,65 | 14,84 | 4,4 | x | --- |
4FUNMEDIA | 4238962 | 27,30 | 24,14 | 1,1 | x | --- |
ABPL | 16187644 | 955,07 | 930,44 | 1,0 | 9,60 | 0,70 |
ACAUTOGAZ | 10073683 | 379,78 | 132,45 | 2,9 | 12,30 | 4,90 |
ACTION | 20037000 | 260,48 | 301,62 | 0,9 | 1,40 | --- |
ADIUVO | 13174346 | 72,20 | 21,72 | 3,3 | x | --- |
AGORA | 46580831 | 367,99 | 820,94 | 0,5 | x | --- |
AGROTON | 21670000 | 136,52 | 385,63 | 0,4 | 3,10 | --- |
AIGAMES | 59999388 | 539,99 | -28,45 | x | x | --- |
AILLERON | 12355504 | 153,21 | 95,11 | 1,6 | 16,20 | --- |
AIRWAY | 58418444 | 100,13 | 30,65 | 3,3 | x | --- |
ALIOR | 130553991 | 3 759,95 | 6 546,11 | 0,6 | x | --- |
ALLEGRO | 1023255814 | 52 820,47 | 8 089,60 | 6,5 | 126,00 | --- |
ALTA | 15130345 | 35,56 | 188,35 | 0,2 | 2,10 | --- |
ALTUSTFI | 40920000 | 71,61 | 98,71 | 0,7 | 8,30 | --- |
ALUMETAL | 15576673 | 881,64 | 573,84 | 1,5 | 16,00 | --- |
AMBRA | 25206644 | 569,67 | 316,93 | 1,8 | 16,10 | 3,10 |
AMICA | 7775273 | 1 188,06 | 1 066,00 | 1,1 | 7,90 | 1,90 |
AMPLI | 3282000 | 3,05 | -6,44 | x | x | --- |
AMREST | 219554183 | 6 880,83 | 1 181,47 | 5,8 | x | --- |
ANSWEAR | 17190000 | 550,25 | 64,63 | 8,5 | 64,40 | --- |
APATOR | 32806328 | 797,19 | 509,76 | 1,6 | 13,20 | 1,90 |
APLISENS | 11905531 | 133,34 | 170,41 | 0,8 | 9,20 | 2,20 |
APSENERGY | 28185494 | 113,87 | 46,21 | 2,5 | x | 1,20 |
ARCHICOM | 25670343 | 580,15 | 581,39 | 1,0 | 4,40 | 11,20 |
ARCTIC | 69287783 | 423,35 | 749,98 | 0,6 | 3,80 | --- |
ARTERIA | 4269520 | 29,03 | 43,61 | 0,7 | x | --- |
ARTIFEX | 11897000 | 199,87 | 29,40 | 6,8 | 24,20 | --- |
ASBIS | 55500000 | 1 332,00 | 567,31 | 2,4 | 7,10 | 1,60 |
ASMGROUP | 57019642 | 41,05 | 45,30 | 0,9 | x | --- |
ASSECOBS | 33418193 | 1 203,05 | 348,31 | 3,5 | 15,60 | 5,00 |
ASSECOPOL | 83000303 | 5 793,42 | 6 044,40 | 1,0 | 14,40 | 4,30 |
ASSECOSEE | 51894251 | 2 034,25 | 950,90 | 2,1 | 16,30 | 1,90 |
ASTARTA | 25000000 | 1 095,00 | 1 545,93 | 0,7 | 27,70 | --- |
ATAL | 38714610 | 1 846,69 | 956,17 | 1,9 | 11,00 | --- |
ATENDE | 36343344 | 231,87 | 107,47 | 2,2 | 6,10 | 3,40 |
ATLANTAPL | 6091904 | 53,49 | 76,70 | 0,7 | 8,00 | 3,20 |
ATLANTIS | 12500000 | 32,00 | 37,70 | 0,9 | x | --- |
ATLASEST | 50322014 | 110,71 | 547,85 | 0,2 | x | --- |
ATMGRUPA | 84300000 | 349,85 | 268,08 | 1,3 | 19,00 | 1,90 |
ATREM | 9230079 | 23,63 | 31,99 | 0,7 | 10,20 | --- |
AUGA | 227416252 | 486,67 | 423,69 | 1,2 | 59,90 | --- |
AUTOPARTN | 130620000 | 1 364,98 | 482,93 | 2,8 | 12,30 | --- |
BAHOLDING | 41551852 | 24,10 | -24,52 | x | x | --- |
BBIDEV | 10189165 | 43,81 | 132,11 | 0,3 | 11,90 | --- |
BEDZIN | 3149200 | 29,92 | -4,23 | x | x | --- |
BENEFIT | 2894287 | 2 567,23 | 524,53 | 4,9 | x | --- |
BERLING | 17550200 | 93,89 | 116,40 | 0,8 | 7,70 | --- |
BEST | 23014829 | 492,52 | 504,86 | 1,0 | 14,30 | --- |
BETACOM | 2020000 | 21,61 | 21,32 | 1,0 | 10,00 | --- |
BIK | 4166267 | 93,32 | 97,61 | 1,0 | 10,50 | --- |
BIOMEDLUB | 62260410 | 571,55 | 37,31 | 15,3 | 128,80 | --- |
BIOTON | 85864200 | 449,93 | 614,56 | 0,7 | 19,70 | --- |
BNPPPL | 147518782 | 10 473,83 | 12 030,53 | 0,9 | 14,30 | --- |
BOGDANKA | 34013590 | 806,12 | 3 289,39 | 0,3 | 11,10 | --- |
BOOMBIT | 13420000 | 354,29 | 64,76 | 5,5 | 28,30 | --- |
BORYSZEW | 240000000 | 784,80 | 1 612,54 | 0,5 | 2,80 | --- |
BOS | 92947671 | 780,76 | 1 913,17 | 0,4 | x | --- |
BOWIM | 19514647 | 163,92 | 114,62 | 1,4 | 9,60 | --- |
BRASTER | 25293436 | 28,58 | 15,80 | 1,8 | x | --- |
BUDIMEX | 25530098 | 7 595,20 | 1 215,90 | 6,3 | 15,00 | 1,50 |
BUMECH | 14481608 | 43,30 | 33,53 | 1,3 | 27,60 | --- |
CAPITAL | 17000000 | 22,44 | 30,97 | 0,7 | x | --- |
CAPTORTX | 3256472 | 560,11 | 1,85 | 302,6 | x | --- |
CCC | 54868000 | 6 134,24 | 486,20 | 12,6 | x | --- |
CCENERGY | 171400000 | 12,00 | 66,15 | 0,2 | x | --- |
CDPROJEKT | 100738800 | 15 767,64 | 2 187,36 | 7,2 | 13,70 | --- |
CDRL | 6054544 | 130,78 | 60,90 | 2,2 | x | 4,80 |
CELTIC | 26371131 | 204,38 | 285,05 | 0,7 | 12,50 | --- |
CEZ | 537989759 | 57 026,91 | 41 512,10 | 1,4 | 59,10 | 5,70 |
CFI | 2750874900 | 742,74 | 1 053,35 | 0,7 | x | --- |
CIECH | 52699909 | 2 176,51 | 2 120,62 | 1,0 | 16,80 | --- |
CIGAMES | 182943015 | 248,80 | 96,38 | 2,6 | 35,80 | --- |
CITYSERV | 31610000 | 373,00 | 219,21 | 1,7 | 16,00 | 8,60 |
CLNPHARMA | 45000000 | 2 083,50 | 344,53 | 6,1 | x | 0,20 |
CNT | 7400000 | 135,05 | 97,97 | 1,4 | 6,20 | --- |
COALENERG | 45011120 | 31,51 | 26,07 | 1,2 | 0,20 | --- |
COGNOR | 171420663 | 544,26 | 332,59 | 1,6 | 7,50 | --- |
COMARCH | 8133349 | 1 870,67 | 1 080,04 | 1,7 | 15,50 | 0,70 |
COMP | 5918188 | 321,95 | 511,80 | 0,6 | 21,20 | --- |
COMPERIA | 3526465 | 22,75 | 10,87 | 2,1 | 18,90 | --- |
CORMAY | 84205008 | 106,69 | 62,44 | 1,7 | x | --- |
CPGROUP | 108333998 | 855,84 | 989,58 | 0,9 | x | 26,60 |
CREEPYJAR | 679436 | 551,02 | 35,48 | 15,5 | 24,60 | --- |
CYFRPLSAT | 639546016 | 18 534,04 | 14 432,80 | 1,3 | 16,20 | 3,50 |
CZTOREBKA | 75026066 | 47,27 | 130,37 | 0,4 | x | --- |
DADELO | 11467500 | 298,16 | 16,84 | 17,7 | 65,50 | --- |
DATAWALK | 4886048 | 801,31 | 79,79 | 10,0 | x | --- |
DEBICA | 13802750 | 1 137,35 | 1 169,71 | 1,0 | 16,60 | 5,00 |
DECORA | 10547063 | 468,29 | 188,68 | 2,5 | 8,30 | 3,40 |
DEKPOL | 8362549 | 311,92 | 291,48 | 1,1 | 5,90 | --- |
DELKO | 5980000 | 99,27 | 106,69 | 0,9 | 5,10 | 2,70 |
DEVELIA | 447558311 | 1 255,40 | 1 317,79 | 1,0 | x | 3,60 |
DGA | 1130279 | 7,63 | 14,14 | 0,5 | 24,90 | --- |
DIGITREE | 2485775 | 16,41 | 21,21 | 0,8 | x | --- |
DINOPL | 98040000 | 24 245,29 | 2 266,56 | 10,7 | 37,70 | --- |
DOMDEV | 25398422 | 3 692,93 | 1 157,43 | 3,2 | 12,20 | 6,50 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 33,65 | 63,16 | 0,5 | 11,40 | --- |
ECHO | 412690582 | 1 766,32 | 1 684,69 | 1,1 | 14,50 | --- |
EDINVEST | 12386687 | 55,74 | 58,28 | 1,0 | 5,40 | 5,50 |
EFEKT | 4995450 | 38,07 | 76,38 | 0,5 | 104,30 | 0,10 |
EKOEXPORT | 13149562 | 45,30 | 52,68 | 0,9 | x | --- |
ELEKTROTI | 9983009 | 81,86 | 69,50 | 1,2 | 4,90 | --- |
ELKOP | 46047200 | 28,09 | 78,84 | 0,4 | 67,00 | --- |
ELZAB | 16137050 | 72,94 | 84,81 | 0,9 | 84,50 | --- |
EMCINSMED | 22188646 | 310,64 | 178,64 | 1,7 | x | --- |
ENAP | 19676722 | 29,52 | 18,31 | 1,6 | x | --- |
ENEA | 441442578 | 3 785,37 | 12 036,82 | 0,3 | x | --- |
ENELMED | 23566900 | 428,92 | 98,91 | 4,3 | x | --- |
ENERGA | 414067114 | 3 329,10 | 8 779,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 27,54 | 46,70 | 0,6 | x | --- |
ENTER | 17543750 | 715,79 | 206,17 | 3,5 | x | --- |
ERBUD | 12399359 | 818,36 | 301,05 | 2,7 | 17,50 | --- |
ERG | 876018 | 42,92 | 35,64 | 1,2 | 16,20 | --- |
ESOTIQ | 2233500 | 48,02 | 56,64 | 0,9 | 8,70 | --- |
ESTAR | 16606109 | 24,91 | 53,45 | 0,5 | 11,50 | --- |
EUCO | 5600000 | 26,99 | 54,58 | 0,5 | 3,90 | --- |
EUROCASH | 139163286 | 1 992,82 | 935,12 | 2,1 | 32,20 | --- |
EUROHOLD | 197525600 | 1 441,94 | 248,37 | 5,8 | x | --- |
EUROTEL | 3748255 | 182,17 | 82,71 | 2,2 | 9,30 | --- |
FAMUR | 574763212 | 1 356,44 | 1 710,00 | 0,8 | 7,30 | --- |
FASING | 3107249 | 41,02 | 148,65 | 0,3 | 4,80 | --- |
FASTFIN | 1250000 | 1,66 | -42,90 | x | x | --- |
FEERUM | 9537916 | 106,35 | 106,98 | 1,0 | x | 4,50 |
FERRO | 21242655 | 656,40 | 313,21 | 2,1 | 10,60 | 1,30 |
FERRUM | 57911485 | 237,44 | 112,00 | 2,1 | x | --- |
FMG | 196292 | 7,85 | 14,21 | 0,6 | 0,30 | --- |
FON | 52500000 | 16,17 | 26,85 | 0,6 | x | --- |
FORTE | 23930769 | 1 244,40 | 793,65 | 1,6 | 25,10 | --- |
GAMEOPS | 5350000 | 82,18 | 17,68 | 4,7 | 43,40 | --- |
GAMFACTOR | 5600000 | 80,53 | 31,61 | 2,6 | 13,60 | 1,90 |
GETBACK | 100000000 | 376,00 | -2 482,94 | x | x | --- |
GETIN | 189767342 | 146,12 | 625,11 | 0,2 | x | --- |
GETINOBLE | 1044553267 | 173,40 | 2 004,27 | 0,1 | x | --- |
GLCOSMED | 87338652 | 366,82 | 212,23 | 1,7 | 12,80 | --- |
GOBARTO | 27800229 | 162,63 | 433,11 | 0,4 | x | --- |
GPW | 41972000 | 1 997,87 | 923,55 | 2,2 | 13,20 | 5,00 |
GROCLIN | 11577873 | 34,04 | 5,57 | 6,1 | x | --- |
GRODNO | 15381861 | 228,88 | 91,49 | 2,5 | 16,20 | 0,50 |
GRUPAAZOTY | 99195484 | 3 737,69 | 7 339,07 | 0,5 | 12,00 | --- |
GTC | 485555122 | 3 267,79 | 4 419,18 | 0,7 | x | --- |
HANDLOWY | 130659600 | 5 487,70 | 7 610,18 | 0,7 | 10,10 | --- |
HARPER | 6367000 | 62,33 | 64,45 | 1,0 | 8,30 | --- |
HELIO | 5000000 | 71,50 | 92,90 | 0,8 | 8,30 | --- |
HERKULES | 34119105 | 55,78 | 153,12 | 0,4 | 12,80 | --- |
HMINWEST | 2336312 | 41,47 | 31,47 | 1,3 | 19,40 | --- |
HOLLYWOOD | 60164241 | 59,26 | 107,90 | 0,6 | x | --- |
HUUUGE-S144 | 84246695 | 3 487,81 | -365,46 | x | x | --- |
HYDROTOR | 2398300 | 74,35 | 103,79 | 0,7 | 14,20 | 3,20 |
I2DEV | 9700000 | 110,58 | 253,54 | 0,4 | 11,00 | --- |
IBSM | 349274 | 8,38 | -12,93 | x | 1,30 | --- |
IDMSA | 44392388 | 67,48 | 1,51 | 44,6 | 9,90 | --- |
IFCAPITAL | 5005324 | 18,42 | 21,42 | 0,9 | x | --- |
IFIRMA | 6400000 | 61,31 | 9,59 | 6,4 | 33,00 | 0,90 |
IFSA | 9000000 | 10,53 | 11,66 | 0,9 | x | --- |
IIAAV | 123293795 | 10 479,97 | 14 241,74 | 0,7 | x | --- |
IMCOMPANY | 33178000 | 842,72 | 526,21 | 1,6 | 7,00 | 3,20 |
IMMOBILE | 75362932 | 221,57 | 192,05 | 1,2 | x | 0,70 |
IMPEL | 12865177 | 167,25 | 349,84 | 0,5 | 9,30 | --- |
IMPERA | 7831487 | 31,33 | 15,36 | 2,0 | 73,90 | --- |
IMS | 31099086 | 99,52 | 19,96 | 5,0 | 32,10 | 1,60 |
INC | 12043099 | 83,10 | 26,96 | 3,1 | 7,00 | --- |
INDYGO | 16529188 | 4,13 | 12,39 | 0,3 | 64,60 | --- |
INGBSK | 130100000 | 22 949,64 | 17 560,30 | 1,3 | 15,80 | --- |
INPRO | 40040000 | 292,29 | 365,69 | 0,8 | 4,60 | 2,10 |
INSTALKRK | 7285500 | 217,11 | 269,86 | 0,8 | 9,40 | 6,70 |
INTERAOLT | 20000000 | 420,00 | 114,42 | 3,7 | 7,50 | 15,30 |
INTERBUD | 7016000 | 7,86 | -12,66 | x | x | --- |
INTERCARS | 14168100 | 4 434,62 | 2 395,50 | 1,9 | 13,30 | --- |
INTERFERI | 14564200 | 67,00 | 119,10 | 0,6 | x | --- |
INTERSPPL | 34130700 | 43,35 | 17,48 | 2,5 | x | --- |
INTROL | 25704018 | 133,15 | 125,22 | 1,1 | 8,90 | 7,30 |
INVISTA | 14461991 | 13,74 | 11,63 | 1,2 | x | --- |
IPOPEMA | 29937836 | 173,04 | 108,99 | 1,6 | 5,80 | --- |
ITMTRADE | 5978260 | 2,63 | -149,34 | x | x | --- |
IZOBLOK | 1267000 | 59,68 | 101,43 | 0,6 | x | --- |
IZOLACJA | 3800000 | 13,68 | 13,61 | 1,0 | 8,20 | --- |
IZOSTAL | 32744000 | 122,46 | 210,54 | 0,6 | 8,10 | 2,90 |
JSW | 117411596 | 3 624,50 | 6 920,30 | 0,5 | x | --- |
JWCONSTR | 88859443 | 336,78 | 717,31 | 0,5 | x | --- |
JWWINVEST | 11000000 | 26,84 | 26,03 | 1,0 | 29,80 | --- |
K2HOLDING | 2319005 | 61,45 | 26,12 | 2,4 | 15,20 | --- |
KBDOM | 9926850 | 4,45 | -45,91 | x | x | --- |
KCI | 68582150 | 106,99 | 380,39 | 0,3 | 1,20 | --- |
KDMSHIPNG | 9296000 | 13,01 | 125,65 | 0,1 | 1,50 | --- |
KERNEL | 84031230 | 4 436,85 | 6 521,49 | 0,7 | 3,30 | 3,00 |
KETY | 9629507 | 5 758,45 | 1 586,27 | 3,6 | 13,40 | 5,80 |
KGHM | 200000000 | 42 300,00 | 20 992,00 | 2,0 | 23,50 | --- |
KGL | 7129259 | 111,22 | 131,74 | 0,8 | 9,90 | 2,20 |
KINOPOL | 19821404 | 283,45 | 117,08 | 2,4 | 10,40 | --- |
KOGENERA | 14900000 | 521,50 | 1 679,54 | 0,3 | 4,20 | --- |
KOMPAP | 4680496 | 72,55 | 68,82 | 1,1 | 12,70 | 2,50 |
KOMPUTRON | 9793974 | 38,29 | 88,34 | 0,4 | x | --- |
KPPD | 1622400 | 90,04 | 94,10 | 1,0 | 10,70 | --- |
KRAKCHEM | 9000000 | 5,22 | 30,09 | 0,2 | x | --- |
KREC | 17365800 | 354,26 | 106,15 | 3,3 | 29,80 | 0,70 |
KREDYTIN | 12897364 | 147,03 | 231,45 | 0,6 | 118,00 | --- |
KRKA | 32793448 | 15 576,89 | 7 989,52 | 2,0 | 11,70 | 3,90 |
KRUK | 19011045 | 3 612,10 | 2 043,77 | 1,8 | 44,40 | --- |
KRUSZWICA | 22986949 | 1 517,14 | 804,01 | 1,9 | 25,10 | 4,20 |
KRVITAMIN | 12251813 | 244,55 | 84,56 | 2,9 | 4,30 | 11,20 |
KSGAGRO | 15020000 | 51,97 | -23,60 | x | 5,00 | --- |
LABOPRINT | 3617600 | 63,67 | 23,75 | 2,7 | 14,70 | 0,90 |
LARK | 15964750 | 2,39 | -12,87 | x | x | --- |
LARQ | 9883398 | 19,62 | 51,39 | 0,4 | x | --- |
LENA | 24875050 | 130,35 | 99,13 | 1,3 | 10,50 | 5,70 |
LENTEX | 46415440 | 496,65 | 279,83 | 1,8 | 12,70 | 8,90 |
LIBET | 50000000 | 117,50 | 140,72 | 0,8 | x | --- |
LIVECHAT | 25750000 | 3 167,25 | 102,68 | 30,9 | 31,10 | 0,70 |
LOKUM | 18000000 | 378,00 | 381,21 | 1,0 | 22,00 | --- |
LOTOS | 184873362 | 9 631,90 | 11 958,30 | 0,8 | 18,60 | 1,90 |
LPP | 1852423 | 19 709,78 | 3 068,39 | 6,4 | x | --- |
LSISOFT | 3260762 | 45,98 | 39,85 | 1,2 | 19,10 | --- |
LUBAWA | 150270000 | 205,57 | 270,36 | 0,8 | 6,60 | --- |
MABION | 16161326 | 741,80 | -77,39 | x | x | --- |
MAKARONPL | 9250071 | 65,68 | 85,20 | 0,8 | 8,70 | 3,50 |
MANGATA | 6676854 | 564,86 | 449,43 | 1,3 | 15,10 | --- |
MARVIPOL | 41652852 | 394,87 | 556,59 | 0,7 | 4,90 | 1,80 |
MASTERPHA | 21500000 | 80,20 | 93,44 | 0,9 | 234,50 | --- |
MAXCOM | 2700000 | 43,20 | 64,90 | 0,7 | 14,60 | 12,50 |
MBANK | 42367040 | 10 422,29 | 16 747,03 | 0,6 | 31,60 | --- |
MBWS | 111949018 | 747,82 | 302,56 | 2,5 | x | --- |
MCI | 49953560 | 924,14 | 1 387,41 | 0,7 | 7,30 | --- |
MDIENERGIA | 46108506 | 198,27 | 32,36 | 6,1 | 41,30 | --- |
MEDIACAP | 18819539 | 43,85 | 18,52 | 2,4 | 20,50 | --- |
MEDICALG | 4327829 | 123,78 | 207,36 | 0,6 | x | --- |
MEDINICE | 5362009 | 160,86 | 16,98 | 9,5 | x | --- |
MEGARON | 2700000 | 32,13 | 21,07 | 1,5 | 11,40 | --- |
MENNICA | 51138096 | 1 017,65 | 536,63 | 1,9 | 17,60 | 2,50 |
MERCATOR | 10604525 | 2 333,00 | 1 039,96 | 2,2 | 2,50 | --- |
MERCOR | 15658535 | 291,25 | 161,25 | 1,8 | 9,60 | 1,30 |
MEXPOLSKA | 7665436 | 18,78 | 3,38 | 5,6 | x | --- |
MFO | 6607490 | 280,82 | 187,30 | 1,5 | 10,40 | --- |
MILKILAND | 31250000 | 25,63 | -105,05 | x | x | --- |
MILLENNIUM | 1213116777 | 4 930,11 | 9 090,98 | 0,5 | 216,10 | --- |
MIRACULUM | 36500000 | 47,09 | 20,45 | 2,3 | x | --- |
MIRBUD | 91744200 | 455,05 | 461,61 | 1,0 | 7,80 | 0,40 |
MLPGROUP | 19720255 | 1 479,02 | 1 211,73 | 1,2 | 8,70 | 0,30 |
MLSYSTEM | 6379999 | 816,64 | 144,35 | 5,7 | 80,30 | --- |
MOBRUK | 3512885 | 1 243,56 | 162,57 | 7,7 | 15,80 | 3,90 |
MOJ | 9827114 | 15,92 | 44,04 | 0,4 | 7,30 | --- |
MOL | 819425403 | 22 599,75 | 28 304,10 | 0,8 | x | --- |
MONNARI | 30563089 | 82,52 | 190,95 | 0,4 | x | --- |
MOSTALPLC | 2000000 | 23,60 | 26,16 | 0,9 | 5,00 | --- |
MOSTALWAR | 20000000 | 138,40 | 43,09 | 3,2 | 23,80 | --- |
MOSTALZAB | 74565269 | 113,71 | 173,56 | 0,7 | 11,20 | --- |
MUZA | 2800598 | 10,92 | 23,44 | 0,5 | 27,20 | --- |
MWTRADE | 8384440 | 27,17 | 61,22 | 0,4 | x | 64,80 |
NANOGROUP | 16747883 | 85,92 | 17,65 | 4,9 | x | --- |
NETIA | 335578344 | 1 966,49 | 1 973,38 | 1,0 | 41,60 | --- |
NEUCA | 4453999 | 3 055,44 | 766,17 | 4,0 | 21,60 | 1,20 |
NEWAG | 45000001 | 1 156,50 | 724,57 | 1,6 | 5,30 | 3,90 |
NEXITY | 10000000 | 93,80 | 4,94 | 19,0 | x | --- |
NOVATURAS | 7807000 | 167,07 | 65,69 | 2,5 | x | --- |
NOVAVISGR | 35015285 | 57,78 | 43,42 | 1,3 | x | --- |
NOVITA | 2500000 | 550,00 | 129,13 | 4,3 | 13,50 | 7,30 |
NTTSYSTEM | 13850000 | 83,93 | 144,08 | 0,6 | 9,80 | 1,10 |
OAT | 13915001 | 659,57 | 145,61 | 4,5 | 10,50 | --- |
ODLEWNIE | 20109621 | 105,78 | 84,72 | 1,3 | 7,60 | 4,80 |
OEX | 7568932 | 137,00 | 147,46 | 0,9 | 11,50 | 12,80 |
OPENFIN | 12392777 | 9,54 | 23,65 | 0,4 | x | --- |
OPONEO.PL | 13936000 | 696,80 | 226,33 | 3,1 | 21,70 | 0,20 |
OPTEAM | 7871500 | 136,18 | 152,11 | 0,9 | 0,60 | 155,90 |
ORANGEPL | 1312357479 | 8 832,17 | 10 681,00 | 0,8 | 71,80 | --- |
ORCOGROUP | 1314507629 | 3 194,25 | 4 120,22 | 0,8 | 6,20 | --- |
ORZBIALY | 16650649 | 299,71 | 322,60 | 0,9 | 6,20 | --- |
OTLOG | 11998780 | 88,07 | -101,75 | x | x | --- |
OTMUCHOW | 25496500 | 83,63 | 95,85 | 0,9 | 61,00 | --- |
OVOSTAR | 6000000 | 456,00 | 394,69 | 1,2 | 44,30 | --- |
PAMAPOL | 34750050 | 83,40 | 104,52 | 0,8 | 8,90 | --- |
PANOVA | 10000000 | 149,00 | 394,31 | 0,4 | 9,20 | --- |
PATENTUS | 29500000 | 28,50 | 107,55 | 0,3 | 130,10 | --- |
PBG | 818420313 | 39,28 | -5 078,96 | x | x | --- |
PBKM | 9204487 | 732,68 | 399,67 | 1,8 | 302,50 | --- |
PBSFINANSE | 10452000 | 4,49 | 9,14 | 0,5 | x | --- |
PCCEXOL | 172814828 | 523,97 | 298,39 | 1,8 | 13,00 | 5,60 |
PCCROKITA | 19853300 | 1 367,89 | 786,69 | 1,7 | 11,70 | 5,30 |
PCFGROUP | 29562512 | 1 936,34 | 76,52 | 25,3 | 78,80 | --- |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEKABEX | 24826512 | 585,91 | 344,84 | 1,7 | 10,10 | 0,70 |
PEKAO | 262470034 | 21 496,30 | 25 292,52 | 0,9 | 18,50 | --- |
PEMANAGER | 3423769 | 61,97 | 58,54 | 1,1 | 6,70 | --- |
PEP | 45443547 | 3 594,58 | 1 417,47 | 2,5 | 32,50 | --- |
PEPEES | 95000000 | 148,20 | 173,77 | 0,9 | 23,50 | 7,70 |
PGE | 1869760829 | 18 884,58 | 42 518,00 | 0,4 | 171,70 | --- |
PGFGROUP | 81988200 | 291,06 | 157,39 | 1,9 | x | --- |
PGNIG | 5778314857 | 38 425,79 | 44 126,00 | 0,9 | 5,20 | 1,40 |
PGSSOFT | 28262000 | 384,36 | 58,14 | 6,6 | 19,60 | 3,70 |
PHARMENA | 11137758 | 107,48 | -0,14 | x | x | --- |
PHN | 51100574 | 677,08 | 2 270,50 | 0,3 | 14,80 | 4,10 |
PHOTON | 60000000 | 714,00 | 184,21 | 3,9 | x | --- |
PKNORLEN | 427709061 | 29 469,15 | 43 581,00 | 0,7 | 4,30 | 1,50 |
PKOBP | 1250000000 | 43 300,00 | 39 924,00 | 1,1 | x | --- |
PKPCARGO | 44786917 | 895,74 | 3 143,80 | 0,3 | x | --- |
PLASTBOX | 41941035 | 95,21 | 92,41 | 1,0 | 6,20 | 4,00 |
PLATYNINW | 7000000 | 27,72 | -0,15 | x | x | --- |
PLAYWAY | 6600000 | 2 839,32 | 356,40 | 8,0 | 14,20 | 2,20 |
PLAZACNTR | 6855603 | 9,66 | -392,99 | x | x | --- |
PMPG | 10381702 | 56,06 | 24,12 | 2,3 | 11,50 | --- |
POLICE | 124175768 | 1 558,41 | 1 744,24 | 0,9 | 13,40 | --- |
POLIMEXMS | 236618802 | 1 244,61 | 787,77 | 1,6 | 18,80 | --- |
POLNORD | 97543127 | 344,33 | 441,66 | 0,8 | x | --- |
POLWAX | 30900000 | 103,52 | 88,79 | 1,2 | 34,10 | --- |
POZBUD | 44836769 | 139,89 | 221,91 | 0,6 | 4,90 | --- |
PRAGMAFA | 4409626 | 102,74 | 34,73 | 3,0 | 197,40 | 10,40 |
PRAGMAINK | 3680000 | 19,87 | 26,68 | 0,7 | x | --- |
PRAIRIE | 228355089 | 159,85 | 26,78 | 6,0 | x | --- |
PRIMAMODA | 3200000 | 4,61 | 9,18 | 0,5 | x | --- |
PRIMETECH | 15609833 | 20,45 | 10,94 | 1,9 | 2,80 | --- |
PROCAD | 9019000 | 15,87 | 12,81 | 1,2 | x | --- |
PROCHEM | 2935000 | 69,27 | 105,62 | 0,7 | 5,00 | --- |
PROJPRZEM | 5982716 | 114,87 | 119,80 | 1,0 | 7,70 | 3,10 |
PROTEKTOR | 19021600 | 72,09 | 49,98 | 1,4 | 66,50 | --- |
PROVIDENT | 234244437 | 1 616,29 | 1 960,24 | 0,8 | x | --- |
PULAWY | 19115000 | 1 835,04 | 3 577,23 | 0,5 | 8,50 | 5,70 |
PUNKPIRAT | 22353000 | 13,86 | 3,16 | 4,4 | x | --- |
PURE | 2254000 | 217,06 | -2,89 | x | x | --- |
PZU | 863523000 | 28 625,79 | 18 777,00 | 1,5 | 15,00 | --- |
QUANTUM | 1314870 | 53,91 | 17,21 | 3,1 | 9,00 | 3,30 |
QUERCUS | 60716451 | 315,73 | 86,19 | 3,7 | 17,20 | --- |
R22 | 14180000 | 798,33 | 67,86 | 11,8 | 39,00 | 0,50 |
RADPOL | 38260605 | 111,72 | 103,60 | 1,1 | 16,10 | --- |
RAFAKO | 127431998 | 156,74 | -205,69 | x | x | --- |
RAFAMET | 4318701 | 78,17 | 93,20 | 0,8 | x | --- |
RAINBOW | 14552000 | 455,48 | 92,81 | 4,9 | x | --- |
RANKPROGR | 37183550 | 90,36 | 438,69 | 0,2 | 1,60 | --- |
RAWLPLUG | 32560000 | 452,58 | 478,16 | 1,0 | 9,00 | --- |
REDAN | 35709244 | 16,43 | 10,10 | 1,6 | 0,70 | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 30,14 | -5,68 | x | x | --- |
REINO | 42478050 | 63,72 | 61,31 | 1,0 | x | --- |
RELPOL | 9609193 | 61,50 | 87,72 | 0,7 | 7,90 | --- |
REMAK | 3000000 | 77,40 | 56,47 | 1,4 | 4,60 | --- |
RESBUD | 236620263 | 198,76 | 9,06 | 21,9 | x | --- |
RONSON | 164010813 | 300,96 | 379,82 | 0,8 | 7,50 | 3,30 |
ROPCZYCE | 6259634 | 170,26 | 307,11 | 0,6 | 6,20 | 4,20 |
RYVU | 18355474 | 904,01 | 223,72 | 4,0 | x | --- |
SADOVAYA | 43085693 | 5,17 | -177,80 | x | x | --- |
SANOK | 26881922 | 594,09 | 497,62 | 1,2 | 16,40 | --- |
SANPL | 102189314 | 22 686,03 | 27 384,38 | 0,8 | 22,30 | --- |
SANTANDER | 17340641302 | 254 664,66 | 377 933,43 | 0,7 | x | 0,90 |
SANWIL | 16003790 | 47,29 | 49,23 | 1,0 | 5,70 | --- |
SATIS | 11635281 | 32,58 | -270,82 | x | 46,50 | --- |
SECOGROUP | 10298554 | 139,03 | 188,36 | 0,7 | 10,10 | --- |
SEKO | 6650000 | 75,15 | 76,55 | 1,0 | 16,50 | 4,00 |
SELENAFM | 22834000 | 493,21 | 522,79 | 0,9 | 6,50 | --- |
SELVITA | 18355474 | 1 246,34 | 147,30 | 8,5 | 69,20 | --- |
SERINUS | 1140660629 | 918,23 | 119,45 | 7,7 | x | --- |
SESCOM | 2100000 | 76,02 | 46,52 | 1,6 | 18,30 | 1,10 |
SFINKS | 32199512 | 20,93 | -50,18 | x | x | --- |
SILVAIR-REGS | 13425927 | 80,56 | 33,73 | 2,4 | x | --- |
SILVANO | 36000000 | 286,56 | 112,30 | 2,6 | 46,40 | --- |
SIMPLE | 4812160 | 62,56 | 21,65 | 2,9 | 12,90 | 4,20 |
SKARBIEC | 6821677 | 270,82 | 170,01 | 1,6 | 4,70 | --- |
SKOTAN | 27000000 | 79,11 | -11,76 | x | x | --- |
SKYLINE | 23321000 | 20,99 | 47,67 | 0,4 | 8,20 | --- |
SLEEPZAG | 18665331 | 12,41 | 27,94 | 0,4 | x | --- |
SNIEZKA | 12617778 | 1 122,98 | 293,44 | 3,8 | 14,40 | 2,90 |
SOHODEV | 27530111 | 18,17 | 26,25 | 0,7 | x | --- |
SOLAR | 3000000 | 15,00 | 78,09 | 0,2 | x | --- |
SONEL | 14000000 | 164,50 | 90,38 | 1,8 | 12,30 | 3,40 |
SOPHARMA | 134797899 | 984,02 | 1 296,42 | 0,8 | 14,10 | 1,60 |
STALEXP | 247262023 | 870,36 | 861,03 | 1,0 | 10,00 | 18,20 |
STALPROD | 5580267 | 2 039,59 | 2 801,57 | 0,7 | 11,80 | --- |
STALPROFI | 17500000 | 226,63 | 320,39 | 0,7 | 10,70 | 0,50 |
STAPORKOW | 6503790 | 25,62 | 20,18 | 1,3 | x | --- |
STARHEDGE | 88000000 | 56,85 | 41,18 | 1,4 | 23,10 | --- |
SUNEX | 20291535 | 121,75 | 32,32 | 3,8 | 18,80 | 0,30 |
SUWARY | 4615070 | 105,22 | 89,07 | 1,2 | 5,30 | 5,50 |
SWISSMED | 6118223 | 55,68 | 22,67 | 2,5 | x | --- |
SYGNITY | 22759947 | 241,26 | 120,55 | 2,0 | 5,30 | --- |
SYNEKTIK | 8529129 | 254,17 | 79,58 | 3,2 | 25,60 | 1,50 |
TALANX | 252797634 | 40 346,50 | 47 772,15 | 0,8 | 12,10 | --- |
TALEX | 3000092 | 52,80 | 56,41 | 0,9 | 14,60 | 3,40 |
TARCZYNSKI | 11346936 | 590,04 | 297,05 | 2,0 | 6,50 | --- |
TATRY | 6707198 | 1 066,44 | 422,38 | 2,5 | x | --- |
TAURONPE | 1752549394 | 5 678,26 | 15 518,64 | 0,4 | x | --- |
TBULL | 1161989 | 28,47 | 17,30 | 1,7 | 15,60 | --- |
TERMOREX | 113500000 | 104,42 | 24,70 | 4,2 | 60,80 | --- |
TESGAS | 11350000 | 57,89 | 79,77 | 0,7 | 8,70 | --- |
TIM | 22199200 | 694,83 | 163,15 | 4,3 | 18,70 | 3,80 |
TORPOL | 22970000 | 313,77 | 251,59 | 1,3 | 6,50 | 6,60 |
TOWERINVT | 1560750 | 33,09 | 58,34 | 0,6 | x | --- |
TOYA | 75042226 | 591,33 | 237,73 | 2,5 | 9,10 | 10,20 |
TRAKCJA | 86450976 | 238,17 | 331,59 | 0,7 | x | --- |
TRANSPOL | 22847711 | 70,83 | 133,16 | 0,5 | 5,00 | 2,90 |
TRITON | 6364523 | 22,66 | 84,23 | 0,3 | x | --- |
TSGAMES | 7267311 | 3 052,27 | 238,05 | 12,8 | 20,10 | 0,90 |
TXM | 38890000 | 3,89 | -27,50 | x | x | --- |
ULMA | 5255632 | 370,52 | 346,48 | 1,1 | 18,40 | 3,70 |
ULTGAMES | 5230000 | 165,27 | 45,99 | 3,6 | 5,10 | 1,30 |
UNIBEP | 35070634 | 385,78 | 275,74 | 1,4 | 10,40 | 1,80 |
UNICREDIT | 2243550408 | 95 350,89 | 277 994,13 | 0,3 | 12,30 | 1,30 |
UNIMA | 2735500 | 9,14 | 12,37 | 0,7 | x | 4,20 |
UNIMOT | 8197818 | 422,19 | 265,98 | 1,6 | 12,00 | 3,80 |
URSUS | 64600000 | 48,45 | -192,24 | x | x | --- |
VENTUREIN | 29840000 | 69,83 | 48,41 | 1,4 | 8,60 | 3,00 |
VERCOM | 14470700 | 758,26 | 25,74 | 29,5 | 39,10 | 2,00 |
VIGOSYS | 729000 | 551,12 | 100,58 | 5,5 | 16,90 | --- |
VINDEXUS | 11680000 | 67,98 | 191,05 | 0,4 | 12,20 | 1,70 |
VISTAL | 16478347 | 66,74 | -3,02 | x | x | --- |
VIVID | 32285770 | 51,59 | 21,48 | 2,4 | 24,60 | --- |
VOTUM | 12000000 | 193,20 | 64,07 | 3,0 | 22,30 | --- |
VOXEL | 10502600 | 470,52 | 179,84 | 2,6 | 13,90 | 2,00 |
VRG | 234455840 | 804,18 | 815,12 | 1,0 | x | --- |
WARIMPEX | 54000000 | 281,88 | 506,96 | 0,6 | x | 2,50 |
WASKO | 91187500 | 154,11 | 242,64 | 0,6 | 12,50 | 1,20 |
WAWEL | 1499755 | 899,85 | 678,28 | 1,3 | 15,80 | 4,20 |
WIELTON | 60375000 | 664,13 | 403,75 | 1,6 | 21,30 | --- |
WIKANA | 19765064 | 77,08 | 47,76 | 1,6 | 15,20 | --- |
WINVEST | 21912764 | 9,42 | 2,17 | 4,4 | x | --- |
WIRTUALNA | 29188959 | 2 942,25 | 586,66 | 5,0 | 37,50 | --- |
WITTCHEN | 18223001 | 230,52 | 163,41 | 1,4 | 17,40 | --- |
WOJAS | 12676658 | 63,38 | 53,94 | 1,2 | x | --- |
WORKSERV | 65753888 | 94,82 | 2,34 | 40,5 | x | --- |
XTB | 117383635 | 1 996,70 | 888,31 | 2,3 | 5,00 | 10,50 |
XTPL | 2029222 | 156,25 | 10,39 | 15,0 | x | --- |
YOLO | 8879194 | 8,97 | -3,51 | x | x | --- |
ZAMET | 105920000 | 90,03 | 124,03 | 0,7 | 9,10 | --- |
ZEPAK | 50823547 | 528,56 | 951,21 | 0,6 | x | --- |
ZPUE | 1400001 | 282,80 | 339,56 | 0,8 | 10,50 | --- |
ZREMB | 12600000 | 16,88 | 7,17 | 2,4 | 16,90 | --- |
ZUE | 23030083 | 108,93 | 154,49 | 0,7 | 25,60 | --- |
ZYWIEC | 10271337 | 4 940,51 | 187,80 | 26,3 | 17,30 | 6,70 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom amp/