Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-06-04
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 36,75 | 24,41 | 1,5 | 48,40 | --- |
08OCTAVA | 42786848 | 44,50 | 59,69 | 0,8 | x | --- |
11BIT | 2363143 | 1 254,83 | 169,34 | 7,4 | 51,40 | --- |
3RGAMES | 73637880 | 57,88 | 14,54 | 4,0 | x | --- |
4FUNMEDIA | 4238962 | 24,84 | 22,69 | 1,1 | x | --- |
ABPL | 16187644 | 958,31 | 956,43 | 1,0 | 8,50 | 0,70 |
ACAUTOGAZ | 10073683 | 369,70 | 139,40 | 2,7 | 14,10 | 6,00 |
ACTION | 20037000 | 242,45 | 319,90 | 0,8 | 1,20 | --- |
ADIUVO | 13174346 | 74,04 | 19,64 | 3,8 | x | --- |
AGORA | 46580831 | 465,81 | 764,56 | 0,6 | x | --- |
AGROTON | 21670000 | 166,86 | 374,13 | 0,5 | 3,80 | --- |
AIGAMES | 59999388 | 544,19 | 22,81 | 23,9 | 315,00 | --- |
AILLERON | 12355504 | 161,24 | 96,96 | 1,7 | 15,30 | --- |
AIRWAY | 58418444 | 96,97 | 30,51 | 3,2 | x | --- |
ALIOR | 130553991 | 4 536,75 | 6 546,11 | 0,7 | x | --- |
ALLEGRO | 1023255814 | 60 136,74 | 8 406,27 | 7,2 | 102,90 | --- |
ALTA | 15130345 | 39,49 | 187,52 | 0,2 | 2,20 | --- |
ALTUSTFI | 40920000 | 73,25 | 101,32 | 0,7 | 6,80 | --- |
ALUMETAL | 15576673 | 1 040,52 | 630,06 | 1,7 | 11,10 | --- |
AMBRA | 25206644 | 604,96 | 319,35 | 1,9 | 15,10 | 2,90 |
AMICA | 7775273 | 1 282,92 | 1 124,20 | 1,1 | 7,60 | 1,80 |
AMPLI | 3282000 | 2,49 | -6,34 | x | x | --- |
AMREST | 219554183 | 7 245,29 | 1 095,09 | 6,6 | x | --- |
ANSWEAR | 17190000 | 560,39 | 113,22 | 5,0 | 29,40 | --- |
APATOR | 32806328 | 790,63 | 552,43 | 1,4 | 9,40 | 1,90 |
APLISENS | 11905531 | 151,20 | 175,94 | 0,9 | 9,90 | 2,00 |
APSENERGY | 28185494 | 112,74 | 43,77 | 2,6 | x | 1,30 |
ARCHICOM | 25670343 | 621,22 | 586,48 | 1,1 | 5,70 | 10,50 |
ARCTIC | 69287783 | 421,27 | 770,06 | 0,6 | 4,90 | --- |
ARTERIA | 4269520 | 31,17 | 44,81 | 0,7 | x | --- |
ARTIFEX | 11897000 | 172,51 | 32,69 | 5,3 | 17,00 | --- |
ASBIS | 55500000 | 1 265,40 | 550,39 | 2,3 | 6,90 | 4,90 |
ASMGROUP | 57019642 | 39,06 | 44,72 | 0,9 | x | --- |
ASSECOBS | 33418193 | 1 253,18 | 348,31 | 3,6 | 16,20 | 4,80 |
ASSECOPOL | 83000303 | 5 814,17 | 6 193,10 | 0,9 | 13,80 | 4,40 |
ASSECOSEE | 51894251 | 2 013,50 | 950,90 | 2,1 | 16,10 | 1,90 |
ASTARTA | 25000000 | 1 317,50 | 1 620,84 | 0,8 | 11,50 | --- |
ATAL | 38714610 | 1 893,14 | 1 004,67 | 1,9 | 9,80 | --- |
ATENDE | 36343344 | 210,79 | 106,14 | 2,0 | 5,50 | 17,20 |
ATLANTAPL | 6091904 | 55,44 | 79,64 | 0,7 | 7,70 | 3,10 |
ATLANTIS | 12500000 | 32,00 | 36,80 | 0,9 | x | --- |
ATLASEST | 50322014 | 118,76 | 526,13 | 0,2 | x | --- |
ATMGRUPA | 84300000 | 361,65 | 272,95 | 1,3 | 19,20 | 1,90 |
ATREM | 9230079 | 21,41 | 30,31 | 0,7 | 9,40 | --- |
AUGA | 227416252 | 523,06 | 417,05 | 1,3 | 51,70 | --- |
AUTOPARTN | 130620000 | 1 534,79 | 520,56 | 3,0 | 11,30 | --- |
BAHOLDING | 41551852 | 30,54 | -15,91 | x | x | --- |
BBIDEV | 10189165 | 64,19 | 130,72 | 0,5 | 1 337,30 | --- |
BEDZIN | 3149200 | 26,77 | -18,25 | x | x | --- |
BENEFIT | 2894287 | 2 636,70 | 474,04 | 5,6 | x | --- |
BERLING | 17550200 | 100,04 | 118,93 | 0,8 | 9,70 | --- |
BEST | 23014829 | 672,03 | 525,70 | 1,3 | 15,40 | --- |
BETACOM | 2020000 | 21,82 | 21,32 | 1,0 | 10,10 | --- |
BIK | 4166267 | 93,32 | 98,42 | 1,0 | 25,20 | --- |
BIOMEDLUB | 62260410 | 622,60 | 36,12 | 17,2 | 295,10 | --- |
BIOTON | 85864200 | 452,50 | 614,56 | 0,7 | 19,80 | --- |
BNPPPL | 147518782 | 10 031,28 | 12 104,53 | 0,8 | 12,80 | --- |
BOGDANKA | 34013590 | 838,43 | 3 339,62 | 0,3 | 9,40 | --- |
BOOMBIT | 13420000 | 352,95 | 68,64 | 5,1 | 39,20 | --- |
BORYSZEW | 240000000 | 793,20 | 1 658,07 | 0,5 | 2,30 | --- |
BOS | 92947671 | 762,17 | 1 915,14 | 0,4 | x | --- |
BOWIM | 19514647 | 157,68 | 145,23 | 1,1 | 3,40 | --- |
BRAND24 | 2157843 | 59,34 | 3,83 | 15,5 | x | --- |
BRASTER | 25293436 | 28,58 | 15,21 | 1,9 | x | --- |
BUDIMEX | 25530098 | 7 620,73 | 1 215,90 | 6,3 | 15,10 | 5,60 |
BUMECH | 14481608 | 43,73 | 34,70 | 1,3 | 124,60 | --- |
CAPITAL | 17000000 | 30,43 | 34,20 | 0,9 | 10,20 | --- |
CAPTORTX | 3256472 | 566,63 | 4,61 | 123,0 | x | --- |
CCC | 54868000 | 6 394,87 | 752,90 | 8,5 | x | --- |
CCENERGY | 34280000 | 48,68 | 66,12 | 0,7 | x | --- |
CDPROJEKT | 100738800 | 17 246,48 | 2 227,53 | 7,7 | 15,80 | 2,90 |
CDRL | 6054544 | 135,62 | 56,70 | 2,4 | x | 4,70 |
CELTIC | 26371131 | 214,92 | 306,09 | 0,7 | 5,70 | --- |
CEZ | 537989759 | 60 739,04 | 42 646,26 | 1,4 | 9 343,20 | 5,30 |
CFI | 2750874900 | 737,23 | 1 052,62 | 0,7 | x | --- |
CIECH | 52699909 | 2 471,63 | 2 307,90 | 1,1 | 9,00 | --- |
CIGAMES | 182943015 | 290,70 | 98,95 | 2,9 | 35,60 | --- |
CITYSERV | 31610000 | 530,42 | 219,70 | 2,4 | 24,20 | 5,90 |
CLNPHARMA | 45000000 | 2 090,25 | 371,23 | 5,6 | x | 0,20 |
CNT | 7400000 | 130,98 | 105,31 | 1,2 | 4,60 | --- |
COALENERG | 45011120 | 93,62 | 25,29 | 3,7 | 0,70 | --- |
COGNOR | 171420663 | 539,98 | 332,59 | 1,6 | 7,40 | --- |
COMARCH | 8133349 | 1 895,07 | 1 109,69 | 1,7 | 14,30 | 0,60 |
COMP | 5918188 | 372,85 | 523,18 | 0,7 | 17,30 | --- |
COMPERIA | 3526465 | 25,04 | 11,14 | 2,3 | 20,00 | --- |
CORMAY | 84205008 | 102,39 | 63,05 | 1,6 | x | --- |
CPGROUP | 108333998 | 899,17 | 1 002,84 | 0,9 | x | 25,30 |
CREEPYJAR | 679436 | 620,33 | 41,79 | 14,8 | 23,50 | --- |
CYFRPLSAT | 639546016 | 19 646,85 | 14 718,40 | 1,3 | 14,60 | 3,30 |
CZTOREBKA | 75026066 | 45,02 | 129,65 | 0,4 | x | --- |
DADELO | 11467500 | 274,07 | 95,73 | 2,9 | 50,30 | --- |
DATAWALK | 4886048 | 857,99 | 74,78 | 11,5 | x | --- |
DEBICA | 13802750 | 1 164,95 | 1 190,41 | 1,0 | 17,50 | 4,80 |
DECORA | 10547063 | 447,20 | 209,35 | 2,1 | 6,60 | 3,50 |
DEKPOL | 8362549 | 340,36 | 300,86 | 1,1 | 6,50 | --- |
DELKO | 5980000 | 101,66 | 111,11 | 0,9 | 5,80 | 2,60 |
DEVELIA | 447558311 | 1 541,84 | 1 352,54 | 1,1 | x | 2,90 |
DGA | 1130279 | 7,74 | 14,47 | 0,5 | 8,00 | --- |
DIGITREE | 2485775 | 17,77 | 21,01 | 0,9 | x | --- |
DINOPL | 98040000 | 28 098,26 | 2 411,40 | 11,7 | 41,00 | --- |
DOMDEV | 25398422 | 3 865,64 | 1 341,51 | 2,9 | 8,80 | 6,20 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 37,63 | 67,53 | 0,6 | 4,80 | --- |
ECHO | 412690582 | 1 972,66 | 1 709,24 | 1,2 | 18,60 | --- |
EDINVEST | 12386687 | 52,02 | 62,17 | 0,8 | 4,80 | 5,90 |
EFEKT | 4995450 | 40,96 | 78,31 | 0,5 | 17,20 | 0,10 |
EKOEXPORT | 13149562 | 45,89 | 54,72 | 0,8 | x | --- |
ELEKTROTI | 9983009 | 69,88 | 68,01 | 1,0 | 6,40 | --- |
ELKOP | 46047200 | 23,94 | 77,43 | 0,3 | 11,00 | --- |
ELZAB | 16137050 | 77,94 | 84,14 | 0,9 | x | --- |
EMCINSMED | 22188646 | 306,20 | 177,72 | 1,7 | x | --- |
ENAP | 19676722 | 28,53 | 17,28 | 1,7 | x | --- |
ENEA | 441442578 | 4 224,61 | 12 464,38 | 0,3 | x | --- |
ENELMED | 23566900 | 435,99 | 97,39 | 4,5 | 105,60 | --- |
ENERGA | 414067114 | 3 407,77 | 9 155,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 31,41 | 47,80 | 0,7 | 10,10 | --- |
ENTER | 17543750 | 733,33 | 89,91 | 8,2 | x | --- |
ERBUD | 12399359 | 803,48 | 322,88 | 2,5 | 12,10 | --- |
ERG | 876018 | 40,30 | 34,76 | 1,2 | 64,10 | --- |
ESOTIQ | 2233500 | 58,52 | 58,98 | 1,0 | 6,10 | --- |
ESTAR | 16606109 | 24,91 | 59,20 | 0,4 | 3,20 | --- |
EUCO | 5600000 | 28,45 | 55,87 | 0,5 | 4,00 | --- |
EUROCASH | 139163286 | 2 113,89 | 873,02 | 2,4 | 40,70 | --- |
EUROHOLD | 197525600 | 1 767,85 | 239,26 | 7,4 | x | --- |
EUROTEL | 3748255 | 164,17 | 86,95 | 1,9 | 7,20 | 14,20 |
FAMUR | 574763212 | 1 339,20 | 1 754,00 | 0,8 | 7,80 | --- |
FASING | 3107249 | 41,95 | 151,17 | 0,3 | 5,60 | --- |
FASTFIN | 1250000 | 1,51 | -42,18 | x | 2,50 | --- |
FEERUM | 9537916 | 113,98 | 108,51 | 1,1 | x | 4,20 |
FERRO | 21242655 | 756,24 | 334,65 | 2,3 | 11,90 | 1,10 |
FERRUM | 57911485 | 240,33 | 114,24 | 2,1 | x | --- |
FMG | 196292 | 6,71 | 5,52 | 1,2 | x | --- |
FON | 52500000 | 15,33 | 26,21 | 0,6 | x | --- |
FORTE | 23930769 | 1 423,88 | 813,29 | 1,8 | 17,60 | --- |
GAMEOPS | 5350000 | 83,46 | 18,56 | 4,5 | 36,50 | --- |
GAMFACTOR | 5600000 | 78,40 | 31,91 | 2,5 | 13,60 | 1,90 |
GETBACK | 100000000 | 376,00 | -2 482,94 | x | x | --- |
GETIN | 189767342 | 241,76 | 652,83 | 0,4 | x | --- |
GETINOBLE | 1044553267 | 212,04 | 1 906,95 | 0,1 | x | --- |
GLCOSMED | 87338652 | 366,82 | 216,84 | 1,7 | 12,10 | --- |
GOBARTO | 27800229 | 159,85 | 434,32 | 0,4 | x | --- |
GPW | 41972000 | 2 056,63 | 963,26 | 2,1 | 12,80 | 4,90 |
GROCLIN | 11577873 | 34,97 | 0,13 | 266,9 | x | --- |
GRODNO | 15381861 | 241,50 | 91,49 | 2,6 | 17,10 | 0,50 |
GRUPAAZOTY | 99195484 | 3 374,63 | 7 423,61 | 0,5 | 13,60 | --- |
GTC | 485555122 | 3 326,05 | 4 462,25 | 0,8 | x | --- |
HANDLOWY | 130659600 | 6 180,20 | 7 610,18 | 0,8 | 11,40 | --- |
HARPER | 6367000 | 64,18 | 64,45 | 1,0 | 8,50 | --- |
HELIO | 5000000 | 73,00 | 96,41 | 0,8 | 6,70 | --- |
HERKULES | 34119105 | 52,88 | 152,70 | 0,4 | 21,30 | --- |
HMINWEST | 2336312 | 40,89 | 43,42 | 0,9 | 2,80 | --- |
HOLLYWOOD | 60164241 | 59,26 | 106,81 | 0,6 | x | --- |
HUUUGE-S144 | 84246695 | 3 201,37 | 696,47 | 4,6 | x | --- |
HYDROTOR | 2398300 | 80,82 | 105,65 | 0,8 | 11,00 | 3,00 |
I2DEV | 9700000 | 118,34 | 253,03 | 0,5 | x | --- |
IBSM | 349274 | 8,38 | -12,93 | x | 1,30 | --- |
IDMSA | 44392388 | 67,48 | 5,30 | 12,7 | 380,00 | --- |
IFCAPITAL | 5005324 | 15,57 | 20,91 | 0,7 | x | --- |
IFIRMA | 6400000 | 64,32 | 9,97 | 6,5 | 31,70 | 1,60 |
IFSA | 9000000 | 11,43 | 11,38 | 1,0 | 49,10 | --- |
IIAAV | 123293795 | 9 949,81 | 13 901,46 | 0,7 | x | --- |
IMCOMPANY | 33178000 | 875,90 | 522,84 | 1,7 | 4,90 | 10,50 |
IMMOBILE | 75362932 | 203,48 | 187,90 | 1,1 | x | 0,70 |
IMPERA | 7831487 | 30,54 | 15,73 | 1,9 | 131,60 | --- |
IMS | 31099086 | 109,78 | 20,54 | 5,4 | 51,80 | 1,40 |
INC | 12043099 | 85,27 | 32,37 | 2,6 | 6,90 | --- |
INDYGO | 16529188 | 4,13 | 12,38 | 0,3 | 55,10 | --- |
INGBSK | 130100000 | 24 745,02 | 17 560,30 | 1,4 | 17,00 | --- |
INPRO | 40040000 | 324,32 | 372,25 | 0,9 | 5,40 | 1,90 |
INSTALKRK | 7285500 | 233,14 | 274,96 | 0,9 | 10,50 | 6,30 |
INTERAOLT | 20000000 | 399,20 | 143,06 | 2,8 | 5,00 | 12,30 |
INTERBUD | 7016000 | 8,77 | -11,77 | x | x | --- |
INTERCARS | 14168100 | 5 369,71 | 2 521,39 | 2,1 | 12,70 | --- |
INTERFERI | 14564200 | 66,12 | 119,10 | 0,6 | x | --- |
INTERSPPL | 34130700 | 45,05 | 17,48 | 2,6 | x | --- |
INTROL | 25704018 | 182,50 | 131,02 | 1,4 | 10,50 | 5,40 |
INVISTA | 14461991 | 13,88 | 16,09 | 0,9 | 3,90 | --- |
IPOPEMA | 29937836 | 162,26 | 112,14 | 1,5 | 4,90 | --- |
ITMTRADE | 5978260 | 2,49 | -153,21 | x | x | --- |
IZOBLOK | 1267000 | 49,41 | 101,43 | 0,5 | x | --- |
IZOLACJA | 3800000 | 12,62 | 13,41 | 0,9 | 7,00 | --- |
IZOSTAL | 32744000 | 125,74 | 215,95 | 0,6 | 7,50 | 2,90 |
JSW | 117411596 | 4 179,85 | 6 717,50 | 0,6 | x | --- |
JWCONSTR | 88859443 | 369,66 | 717,58 | 0,5 | x | --- |
JWWINVEST | 11000000 | 24,53 | 26,17 | 0,9 | 16,30 | --- |
K2HOLDING | 2319005 | 55,66 | 27,08 | 2,1 | 13,30 | --- |
KBDOM | 9926850 | 4,96 | -47,22 | x | x | --- |
KCI | 68582150 | 105,96 | 382,82 | 0,3 | 1,30 | --- |
KDMSHIPNG | 9296000 | 13,01 | 121,91 | 0,1 | 1,50 | --- |
KERNEL | 84031230 | 4 949,44 | 6 390,03 | 0,8 | 3,40 | 2,60 |
KETY | 9649392 | 5 615,95 | 1 733,28 | 3,2 | 11,60 | 7,70 |
KGHM | 200000000 | 40 860,00 | 21 403,00 | 1,9 | 16,50 | --- |
KGL | 7129259 | 126,54 | 134,85 | 0,9 | 9,70 | 1,90 |
KINOPOL | 19821404 | 291,37 | 125,44 | 2,3 | 9,90 | --- |
KOGENERA | 14900000 | 520,01 | 1 752,47 | 0,3 | 8,50 | --- |
KOMPAP | 4680496 | 98,29 | 70,41 | 1,4 | 17,00 | 1,90 |
KOMPUTRON | 9793974 | 46,72 | 88,34 | 0,5 | x | --- |
KPPD | 1622400 | 90,85 | 98,05 | 0,9 | 8,00 | --- |
KRAKCHEM | 9000000 | 8,28 | 32,43 | 0,3 | x | --- |
KREC | 17365800 | 333,42 | 112,24 | 3,0 | 18,00 | 0,80 |
KREDYTIN | 12897364 | 153,48 | 231,45 | 0,7 | 123,20 | --- |
KRKA | 32793448 | 15 576,89 | 8 199,69 | 1,9 | 11,90 | 3,80 |
KRUK | 19011045 | 5 277,47 | 2 187,18 | 2,4 | 19,50 | --- |
KRUSZWICA | 22986949 | 1 517,14 | 840,92 | 1,8 | 22,60 | 4,20 |
KRVITAMIN | 12251813 | 232,54 | 86,12 | 2,7 | 4,00 | 11,80 |
KSGAGRO | 15020000 | 54,82 | -21,34 | x | 2,40 | --- |
LABOPRINT | 3617600 | 60,41 | 23,00 | 2,6 | 10,00 | 0,90 |
LARK | 15964750 | 2,39 | 20,70 | 0,1 | 0,20 | --- |
LARQ | 9883398 | 16,80 | 50,21 | 0,3 | x | --- |
LENA | 24875050 | 134,33 | 102,48 | 1,3 | 10,10 | 5,60 |
LENTEX | 46415440 | 503,61 | 291,44 | 1,7 | 11,80 | 8,70 |
LIBET | 50000000 | 113,50 | 141,90 | 0,8 | x | --- |
LIVECHAT | 25750000 | 3 048,80 | 102,68 | 29,7 | 29,90 | 0,80 |
LOKUM | 18000000 | 417,60 | 377,26 | 1,1 | x | --- |
LOTOS | 184873362 | 9 875,93 | 11 958,30 | 0,8 | 19,00 | 1,90 |
LPP | 1852423 | 20 339,60 | 3 068,39 | 6,6 | x | --- |
LSISOFT | 3260762 | 49,56 | 34,49 | 1,4 | x | --- |
LUBAWA | 150270000 | 210,08 | 279,31 | 0,8 | 7,50 | --- |
MABION | 16161326 | 1 213,72 | 39,29 | 30,9 | x | --- |
MAKARONPL | 9250071 | 67,53 | 87,58 | 0,8 | 9,40 | 3,40 |
MANGATA | 6676854 | 587,56 | 449,43 | 1,3 | 15,80 | --- |
MARVIPOL | 41652852 | 462,35 | 564,72 | 0,8 | 6,00 | 1,50 |
MASTERPHA | 21500000 | 82,78 | 94,73 | 0,9 | 98,40 | --- |
MAXCOM | 2700000 | 41,72 | 64,99 | 0,6 | 14,80 | 12,90 |
MBANK | 42367040 | 12 777,90 | 16 747,03 | 0,8 | 38,70 | --- |
MBWS | 111949098 | 745,58 | 295,33 | 2,5 | x | --- |
MCI | 49953560 | 941,62 | 1 422,86 | 0,7 | 5,90 | --- |
MDIENERGIA | 46108506 | 185,82 | 33,71 | 5,5 | 32,30 | --- |
MEDIACAP | 18819539 | 47,05 | 17,40 | 2,7 | 12,00 | --- |
MEDICALG | 4327829 | 137,62 | 213,82 | 0,6 | x | --- |
MEDINICE | 5362009 | 164,08 | 16,58 | 9,9 | x | --- |
MEGARON | 2700000 | 29,70 | 22,30 | 1,3 | 10,50 | --- |
MENNICA | 51138096 | 1 125,04 | 560,27 | 2,0 | 11,50 | 2,30 |
MERCATOR | 10604525 | 2 614,02 | 1 311,16 | 2,0 | 2,20 | --- |
MERCOR | 15658535 | 316,30 | 161,25 | 2,0 | 10,40 | 1,20 |
MEXPOLSKA | 7665436 | 18,70 | 0,96 | 19,6 | x | --- |
MFO | 6607490 | 298,66 | 206,27 | 1,5 | 7,90 | --- |
MILKILAND | 31250000 | 37,50 | -102,54 | x | x | --- |
MILLENNIUM | 1213116777 | 6 247,55 | 8 687,34 | 0,7 | x | --- |
MIRACULUM | 36500000 | 47,27 | 20,38 | 2,3 | x | --- |
MIRBUD | 91744200 | 487,16 | 480,60 | 1,0 | 6,20 | 0,40 |
MLPGROUP | 19720255 | 1 502,68 | 1 229,82 | 1,2 | 20,30 | 0,30 |
MLSYSTEM | 6379999 | 854,92 | 143,89 | 5,9 | 102,90 | --- |
MOBRUK | 3512885 | 1 194,38 | 190,57 | 6,3 | 13,10 | 4,00 |
MOJ | 9827114 | 14,64 | 44,56 | 0,3 | x | --- |
MOL | 819425403 | 25 402,19 | 29 964,31 | 0,9 | 15,80 | --- |
MONNARI | 30563089 | 91,08 | 184,70 | 0,5 | x | --- |
MOSTALPLC | 2000000 | 25,50 | 26,16 | 1,0 | 5,40 | --- |
MOSTALWAR | 20000000 | 140,00 | 44,83 | 3,1 | 12,60 | --- |
MOSTALZAB | 74565269 | 111,48 | 175,88 | 0,6 | 10,60 | --- |
MUZA | 2800598 | 16,52 | 23,38 | 0,7 | 11,60 | --- |
MWTRADE | 8384440 | 33,29 | 60,80 | 0,6 | x | --- |
NANOGROUP | 16747883 | 82,90 | 17,65 | 4,7 | x | --- |
NETIA | 335578344 | 1 919,51 | 1 973,38 | 1,0 | 40,70 | --- |
NEUCA | 4453999 | 3 603,29 | 834,41 | 4,3 | 25,30 | 1,20 |
NEWAG | 45000001 | 1 170,00 | 752,80 | 1,6 | 5,50 | 3,80 |
NEXITY | 10000000 | 99,00 | 3,75 | 26,4 | x | --- |
NOVATURAS | 7807000 | 176,44 | 64,12 | 2,8 | x | --- |
NOVAVISGR | 35015285 | 52,52 | 41,99 | 1,3 | x | --- |
NOVITA | 2500000 | 570,00 | 146,50 | 3,9 | 10,70 | 7,00 |
NTTSYSTEM | 13850000 | 83,93 | 148,42 | 0,6 | 7,50 | 1,10 |
OAT | 13915001 | 660,96 | 145,61 | 4,5 | 10,50 | --- |
ODLEWNIE | 20109621 | 126,29 | 89,81 | 1,4 | 8,80 | 4,00 |
OEX | 7568932 | 158,19 | 151,94 | 1,0 | 9,20 | 11,10 |
OPENFIN | 12392777 | 10,04 | 21,29 | 0,5 | x | --- |
OPONEO.PL | 13936000 | 730,25 | 302,18 | 2,4 | 22,10 | 0,20 |
OPTEAM | 7871500 | 121,61 | 154,03 | 0,8 | 0,50 | 174,60 |
ORANGEPL | 1312357479 | 8 956,84 | 10 681,00 | 0,8 | 72,80 | --- |
ORCOGROUP | 1314507629 | 2 707,89 | 4 159,70 | 0,7 | 2,70 | --- |
ORZBIALY | 16650649 | 306,37 | 337,82 | 0,9 | 5,60 | --- |
OTLOG | 11998780 | 119,99 | -51,76 | x | x | --- |
OTMUCHOW | 25496500 | 80,06 | 95,85 | 0,8 | 58,40 | --- |
OVOSTAR | 6000000 | 483,00 | 405,77 | 1,2 | 20,90 | --- |
PAMAPOL | 34750050 | 93,83 | 108,69 | 0,9 | 8,70 | --- |
PANOVA | 10000000 | 143,00 | 399,02 | 0,4 | 9,20 | --- |
PATENTUS | 29500000 | 26,20 | 104,80 | 0,3 | x | --- |
PBG | 818420313 | 36,01 | -5 105,62 | x | x | --- |
PBKM | 9204487 | 844,97 | 395,46 | 2,1 | x | --- |
PBSFINANSE | 10452000 | 4,70 | 9,25 | 0,5 | x | --- |
PCCEXOL | 172814828 | 537,45 | 311,58 | 1,7 | 13,70 | 5,50 |
PCCROKITA | 19853300 | 1 496,94 | 856,38 | 1,8 | 8,80 | 4,90 |
PCFGROUP | 29562512 | 1 711,67 | 181,95 | 9,4 | 72,20 | --- |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEKABEX | 24826512 | 645,49 | 361,10 | 1,8 | 10,90 | 0,60 |
PEKAO | 262470034 | 25 564,58 | 25 292,52 | 1,0 | 22,00 | --- |
PEMANAGER | 3423769 | 64,02 | 60,55 | 1,1 | 5,80 | --- |
PEP | 45443547 | 3 335,56 | 1 497,87 | 2,2 | 35,10 | --- |
PEPCO | 575000000 | 25 210,88 | 3 858,99 | 6,5 | x | --- |
PEPEES | 95000000 | 140,60 | 175,61 | 0,8 | 29,60 | 8,10 |
PGE | 1869760829 | 19 959,70 | 43 397,00 | 0,5 | 41,10 | --- |
PGFGROUP | 81988200 | 266,46 | 194,36 | 1,4 | x | --- |
PGNIG | 5778314857 | 37 790,18 | 46 044,00 | 0,8 | 4,50 | 1,40 |
PGSSOFT | 28262000 | 457,84 | 66,28 | 6,9 | 18,60 | 3,10 |
PHARMENA | 11137758 | 104,58 | -0,76 | x | x | --- |
PHN | 51100574 | 832,94 | 2 311,30 | 0,4 | 16,90 | 3,30 |
PHOTON | 60000000 | 690,00 | 196,48 | 3,5 | x | --- |
PKNORLEN | 427709061 | 34 875,40 | 43 581,00 | 0,8 | 5,10 | 1,20 |
PKOBP | 1250000000 | 50 500,00 | 40 589,00 | 1,2 | x | --- |
PKPCARGO | 44786917 | 949,48 | 3 081,20 | 0,3 | x | --- |
PLASTBOX | 41941035 | 93,95 | 97,62 | 1,0 | 5,40 | 4,00 |
PLATYNINW | 7000000 | 25,20 | -0,21 | x | x | --- |
PLAYWAY | 6600000 | 3 220,80 | 383,19 | 8,4 | 15,80 | 1,90 |
PLAZACNTR | 6855603 | 8,36 | -383,60 | x | x | --- |
PMPG | 10381702 | 56,06 | 24,77 | 2,3 | 8,10 | --- |
POLICE | 124175768 | 1 583,24 | 1 759,30 | 0,9 | 13,50 | --- |
POLIMEXMS | 236618802 | 1 152,33 | 792,81 | 1,5 | 19,20 | --- |
POLNORD | 97543127 | 344,33 | 444,36 | 0,8 | 31,90 | --- |
POLWAX | 30900000 | 103,21 | 86,54 | 1,2 | 55,30 | --- |
POZBUD | 44836769 | 153,34 | 228,93 | 0,7 | 4,90 | --- |
PRAGMAFA | 4409626 | 107,15 | 65,38 | 1,6 | 227,70 | 10,00 |
PRAGMAINK | 3680000 | 20,24 | 35,52 | 0,6 | x | --- |
PRAIRIE | 228355089 | 166,24 | 25,98 | 6,4 | x | --- |
PRIMAMODA | 3200000 | 5,70 | 9,15 | 0,6 | x | --- |
PRIMETECH | 15609833 | 20,14 | 11,52 | 1,8 | 3,00 | --- |
PROCAD | 9019000 | 15,78 | 12,58 | 1,3 | 17,80 | --- |
PROCHEM | 2935000 | 73,96 | 109,97 | 0,7 | 4,50 | --- |
PROJPRZEM | 5982716 | 97,52 | 119,44 | 0,8 | 7,60 | 3,70 |
PROTEKTOR | 19021600 | 70,19 | 51,47 | 1,4 | 47,70 | --- |
PROVIDENT | 234244437 | 1 592,86 | 1 933,05 | 0,8 | x | --- |
PULAWY | 19115000 | 1 766,23 | 3 610,64 | 0,5 | 10,50 | 5,90 |
PUNKPIRAT | 22353000 | 13,59 | 5,22 | 2,6 | 5,10 | --- |
PURE | 2254000 | 249,29 | 46,41 | 5,4 | x | --- |
PZU | 863523000 | 32 995,21 | 19 374,00 | 1,7 | 12,30 | --- |
QUANTUM | 1314870 | 64,43 | 20,19 | 3,2 | 8,10 | 2,80 |
QUERCUS | 60716451 | 319,37 | 86,19 | 3,7 | 17,40 | --- |
R22 | 14180000 | 794,08 | 74,73 | 10,6 | 38,20 | 0,50 |
RADPOL | 38260605 | 101,39 | 103,60 | 1,0 | 14,60 | --- |
RAFAKO | 127431998 | 166,43 | -210,22 | x | x | --- |
RAFAMET | 4318701 | 74,28 | 92,65 | 0,8 | x | --- |
RAINBOW | 14552000 | 470,03 | 86,18 | 5,5 | x | --- |
RANKPROGR | 37183550 | 100,40 | 435,46 | 0,2 | 2,00 | --- |
RAWLPLUG | 32560000 | 517,70 | 509,40 | 1,0 | 7,70 | --- |
REDAN | 35709244 | 16,43 | 8,45 | 1,9 | x | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 30,14 | -5,54 | x | x | --- |
REINO | 42478050 | 71,79 | 73,71 | 1,0 | x | --- |
RELPOL | 9609193 | 67,84 | 90,11 | 0,8 | 8,30 | --- |
REMAK | 3000000 | 78,60 | 56,47 | 1,4 | 4,60 | --- |
RESBUD | 236620263 | 257,92 | 8,84 | 29,2 | x | --- |
RONSON | 164010813 | 314,08 | 387,31 | 0,8 | 17,10 | 3,10 |
ROPCZYCE | 6259634 | 179,03 | 315,41 | 0,6 | 6,00 | 4,00 |
RYVU | 18355474 | 983,85 | 210,16 | 4,7 | x | --- |
SADOVAYA | 43085693 | 5,17 | -172,50 | x | x | --- |
SANOK | 26881922 | 750,01 | 513,34 | 1,5 | 17,10 | --- |
SANPL | 102189314 | 27 969,22 | 27 384,38 | 1,0 | 27,50 | --- |
SANTANDER | 17340641302 | 268 190,36 | 368 903,40 | 0,7 | x | 0,80 |
SANWIL | 16003790 | 46,65 | 50,21 | 0,9 | 5,10 | --- |
SATIS | 11635281 | 29,44 | -270,52 | x | 32,40 | --- |
SECOGROUP | 10298554 | 152,42 | 194,43 | 0,8 | 10,60 | --- |
SEKO | 6650000 | 73,15 | 77,63 | 0,9 | 15,70 | 4,10 |
SELENAFM | 22834000 | 545,73 | 543,17 | 1,0 | 6,20 | --- |
SELVITA | 18355474 | 1 358,31 | 156,76 | 8,7 | 56,70 | --- |
SERINUS | 1140660629 | 881,73 | 107,35 | 8,2 | x | --- |
SESCOM | 2100000 | 77,70 | 46,52 | 1,7 | 18,70 | 1,10 |
SFINKS | 32199512 | 20,93 | -79,30 | x | x | --- |
SILVAIR-REGS | 13425927 | 91,30 | 28,79 | 3,2 | x | --- |
SILVANO | 36000000 | 277,92 | 109,62 | 2,5 | 46,10 | --- |
SIMPLE | 4812160 | 62,08 | 16,55 | 3,8 | x | 4,30 |
SKARBIEC | 6821677 | 268,77 | 174,57 | 1,5 | 4,40 | --- |
SKOTAN | 27000000 | 71,55 | -11,57 | x | 378,60 | --- |
SKYLINE | 23321000 | 19,36 | 53,28 | 0,4 | 2,60 | --- |
SLEEPZAG | 18665331 | 12,88 | 27,27 | 0,5 | x | --- |
SNIEZKA | 12617778 | 1 090,18 | 311,74 | 3,5 | 13,60 | 4,20 |
SOHODEV | 27530111 | 20,10 | 26,25 | 0,8 | x | --- |
SOLAR | 3000000 | 16,02 | 74,83 | 0,2 | x | --- |
SONEL | 14000000 | 177,80 | 95,84 | 1,9 | 13,10 | 3,10 |
SOPHARMA | 134797899 | 1 078,38 | 1 307,08 | 0,8 | 12,70 | 1,40 |
STALEXP | 247262023 | 885,20 | 731,69 | 1,2 | 10,30 | 17,90 |
STALPROD | 5580267 | 2 218,16 | 2 848,74 | 0,8 | 10,00 | --- |
STALPROFI | 17500000 | 222,25 | 336,47 | 0,7 | 7,00 | 0,60 |
STAPORKOW | 6503790 | 22,63 | 19,47 | 1,2 | x | --- |
STARHEDGE | 88000000 | 55,44 | 43,35 | 1,3 | 22,50 | --- |
SUNEX | 20291535 | 135,34 | 34,18 | 4,0 | 16,70 | 0,30 |
SUWARY | 4615070 | 111,68 | 89,07 | 1,3 | 5,70 | 5,20 |
SWISSMED | 6118223 | 54,45 | 22,67 | 2,4 | x | --- |
SYGNITY | 22759947 | 233,29 | 120,55 | 1,9 | 5,10 | --- |
SYNEKTIK | 8529129 | 307,05 | 79,58 | 3,9 | 30,90 | 1,30 |
TALANX | 252797634 | 42 975,60 | 46 630,72 | 0,9 | 13,20 | --- |
TALEX | 3000092 | 51,00 | 53,84 | 1,0 | 68,20 | 3,50 |
TARCZYNSKI | 11346936 | 624,08 | 330,60 | 1,9 | 5,30 | --- |
TATRY | 6707198 | 1 039,62 | 412,29 | 2,5 | x | --- |
TAURONPE | 1752549394 | 6 407,32 | 16 778,07 | 0,4 | x | --- |
TBULL | 1161989 | 27,89 | 16,61 | 1,7 | 23,70 | --- |
TERMOREX | 113500000 | 101,02 | 23,57 | 4,3 | 40,60 | --- |
TESGAS | 11350000 | 53,35 | 80,05 | 0,7 | 9,20 | --- |
TIM | 22199200 | 748,11 | 177,13 | 4,2 | 14,90 | 3,60 |
TORPOL | 22970000 | 357,87 | 258,08 | 1,4 | 7,50 | 5,80 |
TOWERINVT | 1560750 | 32,46 | 58,87 | 0,6 | x | --- |
TOYA | 75042226 | 652,87 | 260,30 | 2,5 | 9,20 | 9,20 |
TRAKCJA | 86450976 | 206,62 | 305,24 | 0,7 | x | --- |
TRANSPOL | 22847711 | 76,77 | 161,05 | 0,5 | 1,80 | 2,70 |
TRITON | 6364523 | 23,80 | 83,44 | 0,3 | x | --- |
TSGAMES | 7267311 | 3 212,15 | 302,42 | 10,6 | 19,00 | 0,90 |
TXM | 38890000 | 3,89 | -36,75 | x | x | --- |
ULMA | 5255632 | 310,08 | 349,74 | 0,9 | 18,30 | 12,90 |
ULTGAMES | 5230000 | 168,93 | 49,85 | 3,4 | 5,00 | 1,20 |
UNIBEP | 35070634 | 420,85 | 274,99 | 1,5 | 9,60 | 1,70 |
UNICREDIT | 2243550408 | 105 110,34 | 271 351,97 | 0,4 | 13,90 | 1,10 |
UNIMA | 2735500 | 9,66 | 11,83 | 0,8 | x | 4,00 |
UNIMOT | 8197818 | 398,82 | 296,23 | 1,4 | 5,30 | 4,00 |
URSUS | 64600000 | 54,91 | -200,82 | x | x | --- |
VENTUREIN | 29840000 | 76,99 | 50,78 | 1,5 | 7,70 | 2,70 |
VERCOM | 14470700 | 752,48 | 31,77 | 23,7 | 36,40 | 2,00 |
VIGOSYS | 729000 | 554,04 | 105,98 | 5,2 | 15,70 | --- |
VINDEXUS | 11680000 | 77,79 | 197,83 | 0,4 | 6,70 | 1,50 |
VISTAL | 16478347 | 63,11 | 2,21 | 28,5 | x | --- |
VIVID | 32285770 | 50,95 | 21,21 | 2,4 | 62,70 | --- |
VOTUM | 12000000 | 206,88 | 66,63 | 3,1 | 29,00 | --- |
VOXEL | 10502600 | 476,82 | 196,55 | 2,4 | 10,10 | 2,00 |
VRG | 234455840 | 901,48 | 795,01 | 1,1 | x | --- |
WARIMPEX | 54000000 | 281,88 | 495,66 | 0,6 | x | 2,50 |
WASKO | 91187500 | 152,28 | 245,92 | 0,6 | 10,80 | 1,20 |
WAWEL | 1499755 | 890,85 | 678,28 | 1,3 | 15,70 | 4,20 |
WIELTON | 60375000 | 633,94 | 424,53 | 1,5 | 11,30 | --- |
WIKANA | 19765064 | 114,64 | 62,98 | 1,8 | 7,70 | --- |
WINVEST | 21912764 | 8,98 | -2,84 | x | x | --- |
WIRTUALNA | 29188959 | 3 356,73 | 615,40 | 5,5 | 34,20 | --- |
WITTCHEN | 18223001 | 207,74 | 162,97 | 1,3 | 13,50 | --- |
WOJAS | 12676658 | 61,23 | 51,41 | 1,2 | x | --- |
WORKSERV | 65753888 | 89,43 | 8,69 | 10,3 | x | --- |
XTB | 117383635 | 2 062,43 | 977,66 | 2,1 | 6,50 | 10,20 |
XTPL | 2029222 | 137,18 | 9,01 | 15,2 | x | --- |
YOLO | 8879194 | 9,06 | -2,36 | x | x | --- |
ZAMET | 105920000 | 88,97 | 123,79 | 0,7 | 14,90 | --- |
ZEPAK | 50823547 | 506,20 | 943,98 | 0,5 | x | --- |
ZPUE | 1400001 | 280,00 | 305,62 | 0,9 | 14,30 | --- |
ZREMB | 12600000 | 12,98 | 5,54 | 2,3 | x | --- |
ZUE | 23030083 | 90,28 | 153,78 | 0,6 | 21,10 | --- |
ZYWIEC | 10271337 | 4 909,70 | 187,80 | 26,1 | 17,20 | 6,70 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom mra