Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-03-22
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 38,70 | 23,71 | 1,6 | 11,70 | --- |
08OCTAVA | 42786848 | 42,79 | 62,25 | 0,7 | x | --- |
11BIT | 2361445 | 1 296,43 | 159,27 | 8,1 | 28,60 | --- |
3RGAMES | 73637880 | 70,69 | 1,56 | 45,3 | x | --- |
4FUNMEDIA | 4238962 | 36,88 | 27,34 | 1,4 | x | --- |
ABPL | 16187644 | 755,96 | 930,44 | 0,8 | 7,60 | 0,90 |
ACAUTOGAZ | 10073683 | 364,67 | 127,17 | 2,9 | 11,40 | 5,10 |
ACTION | 20037000 | 165,51 | 113,18 | 1,5 | 11,00 | --- |
ADIUVO | 13174346 | 76,67 | 26,18 | 2,9 | x | --- |
AGORA | 46580831 | 296,25 | 820,94 | 0,4 | x | --- |
AGROTON | 21670000 | 138,69 | 332,50 | 0,4 | x | --- |
AIGAMES | 34468200 | 324,69 | -28,43 | x | x | --- |
AILLERON | 12355504 | 198,92 | 95,11 | 2,1 | 21,10 | --- |
AIRWAY | 58418444 | 104,57 | 28,84 | 3,6 | x | --- |
ALIOR | 130553991 | 3 044,52 | 6 559,60 | 0,5 | x | --- |
ALLEGRO | 1023255814 | 60 167,44 | 8 089,60 | 7,4 | 143,50 | --- |
ALTA | 15130345 | 23,45 | 159,60 | 0,2 | x | --- |
ALTUSTFI | 40920000 | 74,88 | 96,30 | 0,8 | 152,80 | --- |
ALUMETAL | 15479493 | 897,81 | 549,18 | 1,6 | 20,50 | --- |
AMBRA | 25206644 | 496,57 | 316,93 | 1,6 | 14,00 | 3,60 |
AMICA | 7775273 | 1 118,08 | 1 009,10 | 1,1 | 7,90 | 2,00 |
AMPLI | 3282000 | 5,25 | -6,14 | x | x | --- |
AMREST | 219554183 | 7 212,35 | 1 189,44 | 6,1 | x | --- |
ANSWEAR | 17190000 | 590,82 | 58,60 | 10,1 | 84,90 | --- |
APATOR | 32806328 | 823,44 | 510,19 | 1,6 | 13,60 | 1,80 |
APLISENS | 11905531 | 128,58 | 168,93 | 0,8 | 9,80 | 2,30 |
APSENERGY | 28185494 | 123,45 | 44,14 | 2,8 | 29,30 | 1,10 |
ARCHICOM | 25670343 | 598,12 | 605,67 | 1,0 | 5,50 | 10,90 |
ARCTIC | 69287783 | 400,48 | 749,98 | 0,5 | 3,60 | --- |
ARTERIA | 4269520 | 25,83 | 45,87 | 0,6 | x | --- |
ARTIFEX | 11897000 | 158,82 | 27,96 | 5,7 | x | --- |
ASBIS | 55500000 | 770,34 | 524,70 | 1,5 | 5,40 | 2,80 |
ASMGROUP | 57019642 | 56,45 | 38,05 | 1,5 | x | --- |
ASSECOBS | 33418193 | 1 256,52 | 331,95 | 3,8 | 16,40 | 4,80 |
ASSECOPOL | 83000303 | 5 627,42 | 5 844,50 | 1,0 | 16,00 | 4,40 |
ASSECOSEE | 51894251 | 2 086,15 | 910,61 | 2,3 | 17,90 | 1,80 |
ASTARTA | 25000000 | 985,00 | 1 588,69 | 0,6 | x | --- |
ATAL | 38714610 | 1 606,66 | 956,17 | 1,7 | 9,60 | --- |
ATENDE | 36343344 | 188,99 | 72,34 | 2,6 | 12,00 | 4,20 |
ATLANTAPL | 6091904 | 55,92 | 76,37 | 0,7 | 9,10 | 3,10 |
ATLANTIS | 275000000 | 50,88 | 38,41 | 1,3 | x | --- |
ATLASEST | 50322014 | 109,70 | 578,61 | 0,2 | 0,90 | --- |
ATMGRUPA | 84300000 | 333,83 | 261,87 | 1,3 | 24,00 | 2,00 |
ATREM | 9230079 | 26,31 | 31,99 | 0,8 | 11,40 | --- |
AUGA | 227416252 | 491,22 | 422,05 | 1,2 | 116,00 | --- |
AUTOPARTN | 130620000 | 1 162,52 | 454,12 | 2,6 | 12,10 | --- |
AWBUD | 25142946 | 23,89 | -71,07 | x | x | --- |
BAHOLDING | 41551852 | 31,16 | 2,39 | 13,1 | x | --- |
BBIDEV | 10189165 | 41,37 | 137,89 | 0,3 | x | --- |
BEDZIN | 3149200 | 39,99 | 14,76 | 2,7 | x | --- |
BENEFIT | 2894287 | 2 237,28 | 592,78 | 3,8 | 1 316,80 | --- |
BERLING | 17550200 | 82,49 | 114,76 | 0,7 | 8,20 | --- |
BEST | 23014829 | 487,91 | 474,40 | 1,0 | x | --- |
BETACOM | 2020000 | 21,21 | 21,32 | 1,0 | 9,80 | --- |
BIK | 4166267 | 92,07 | 93,00 | 1,0 | 13,80 | --- |
BIOMEDLUB | 62260410 | 1 179,83 | 37,31 | 31,6 | 265,80 | --- |
BIOTON | 85864200 | 475,69 | 600,85 | 0,8 | x | --- |
BNPPPL | 147418918 | 8 550,30 | 12 030,53 | 0,7 | 11,70 | --- |
BOGDANKA | 34013590 | 816,33 | 3 250,79 | 0,3 | 10,30 | --- |
BOOMBIT | 13420000 | 281,82 | 60,96 | 4,6 | 12,60 | --- |
BORYSZEW | 240000000 | 784,80 | 1 170,38 | 0,7 | x | --- |
BOS | 92947671 | 719,41 | 2 265,82 | 0,3 | 13,10 | --- |
BOWIM | 19514647 | 78,45 | 103,42 | 0,8 | 8,00 | --- |
BRASTER | 22257535 | 40,02 | 17,61 | 2,3 | x | --- |
BUDIMEX | 25530098 | 7 837,74 | 948,96 | 8,3 | 22,70 | 1,50 |
BUMECH | 14481608 | 41,42 | 25,60 | 1,6 | x | --- |
CAPITAL | 17000000 | 20,40 | 30,95 | 0,7 | x | --- |
CCC | 54868000 | 5 089,56 | 486,20 | 10,5 | x | --- |
CCENERGY | 171400000 | 12,34 | 67,09 | 0,2 | x | --- |
CDPROJEKT | 100654624 | 21 842,05 | 1 081,46 | 20,2 | 78,30 | --- |
CDRL | 6054544 | 98,39 | 79,85 | 1,2 | x | 6,40 |
CELTIC | 26371131 | 189,87 | 259,46 | 0,7 | x | --- |
CEZ | 537989759 | 51 647,02 | 41 325,01 | 1,3 | 53,70 | 6,20 |
CFI | 2750874900 | 781,25 | 1 120,15 | 0,7 | 26,20 | --- |
CIECH | 52699909 | 1 870,85 | 2 043,52 | 0,9 | 16,40 | --- |
CIGAMES | 182943015 | 256,12 | 94,47 | 2,7 | 19,40 | --- |
CITYSERV | 31610000 | 303,46 | 224,24 | 1,4 | 11,20 | 10,60 |
CLNPHARMA | 45000000 | 2 286,00 | 443,85 | 5,2 | 86,70 | 0,20 |
CNT | 7400000 | 125,80 | 86,81 | 1,5 | 6,10 | --- |
COALENERG | 45011120 | 33,76 | -155,65 | x | 0,30 | --- |
COGNOR | 169620663 | 505,47 | 287,76 | 1,8 | 15,50 | --- |
COMARCH | 8133349 | 1 683,60 | 1 078,69 | 1,6 | 14,20 | 0,70 |
COMP | 5918188 | 338,52 | 502,27 | 0,7 | 24,60 | --- |
COMPERIA | 3526465 | 17,81 | 10,87 | 1,6 | 14,80 | --- |
CORMAY | 84205008 | 113,26 | 65,86 | 1,7 | x | --- |
CPGROUP | 108333998 | 829,84 | 989,58 | 0,8 | x | 27,40 |
CYFRPLSAT | 639546016 | 18 444,51 | 13 996,70 | 1,3 | 16,30 | 3,50 |
CZTOREBKA | 75026066 | 48,77 | 143,53 | 0,3 | x | --- |
DADELO | 11467500 | 250,91 | 14,82 | 16,9 | 87,30 | --- |
DATAWALK | 4886048 | 982,10 | 14,83 | 66,2 | x | --- |
DEBICA | 13802750 | 1 137,35 | 1 155,56 | 1,0 | 15,30 | 5,00 |
DECORA | 10547063 | 323,79 | 172,67 | 1,9 | 7,20 | 4,90 |
DEKPOL | 8362549 | 274,29 | 286,83 | 1,0 | 3,90 | --- |
DELKO | 5980000 | 101,66 | 105,65 | 1,0 | 5,20 | 2,60 |
DEVELIA | 447558311 | 1 024,91 | 1 479,57 | 0,7 | x | 4,40 |
DGA | 1130279 | 6,94 | 13,48 | 0,5 | x | --- |
DIGITREE | 2485775 | 16,78 | 21,79 | 0,8 | 621,00 | --- |
DINOPL | 98040000 | 25 098,24 | 2 266,56 | 11,1 | 39,00 | --- |
DOMDEV | 25398422 | 3 441,49 | 1 157,43 | 3,0 | 11,40 | 7,00 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 12,79 | 61,82 | 0,2 | 69,90 | --- |
ECHO | 412690582 | 1 890,12 | 1 649,81 | 1,2 | 7,00 | --- |
EDINVEST | 12386687 | 53,76 | 55,80 | 1,0 | 6,40 | 5,70 |
EFEKT | 4995450 | 37,22 | 83,33 | 0,5 | 1,20 | 0,10 |
EKOEXPORT | 13149562 | 45,96 | 54,93 | 0,8 | 16,70 | --- |
ELBUDOWA | 4747608 | 14,08 | -79,00 | x | x | --- |
ELEKTROTI | 9983009 | 75,87 | 61,78 | 1,2 | 8,60 | --- |
ELKOP | 46047200 | 33,06 | 65,96 | 0,5 | 4,50 | --- |
ELZAB | 16137050 | 83,91 | 82,95 | 1,0 | x | --- |
EMCINSMED | 22188646 | 315,08 | 180,41 | 1,8 | x | --- |
ENAP | 19676722 | 31,68 | 18,69 | 1,7 | x | --- |
ENEA | 441442578 | 2 789,92 | 14 249,82 | 0,2 | x | --- |
ENELMED | 23566900 | 386,50 | 101,12 | 3,8 | 91,80 | --- |
ENERGA | 414067114 | 3 217,30 | 8 540,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 41,04 | 49,68 | 0,8 | x | --- |
ENTER | 17543750 | 664,91 | 264,61 | 2,5 | x | --- |
ERBUD | 12399359 | 508,37 | 286,88 | 1,8 | 12,80 | --- |
ERG | 876018 | 41,00 | 37,97 | 1,1 | 15,10 | --- |
ESOTIQ | 2233500 | 41,10 | 56,13 | 0,7 | 5,90 | --- |
ESTAR | 16606109 | 24,91 | 52,55 | 0,5 | 11,70 | --- |
EUCO | 5600000 | 28,56 | 48,57 | 0,6 | 4,90 | --- |
EUROCASH | 139163286 | 1 946,89 | 935,12 | 2,1 | 31,50 | --- |
EUROHOLD | 197525600 | 1 125,90 | 235,13 | 4,8 | x | --- |
EUROTEL | 3748255 | 142,43 | 76,36 | 1,9 | 7,80 | --- |
FAMUR | 574763212 | 1 396,67 | 1 671,00 | 0,8 | 21,50 | --- |
FASING | 3107249 | 35,58 | 139,83 | 0,3 | 30,40 | --- |
FASTFIN | 1250000 | 1,75 | -42,90 | x | x | --- |
FEERUM | 9537916 | 115,89 | 138,06 | 0,8 | 6,70 | 4,10 |
FENGHUA | 10055641 | 175,97 | 229,67 | 0,8 | 1,90 | --- |
FERRO | 21242655 | 601,17 | 293,69 | 2,1 | 10,90 | 1,40 |
FERRUM | 57911485 | 235,12 | 117,50 | 2,0 | x | --- |
FMG | 163814 | 5,73 | 14,21 | 0,4 | 0,20 | --- |
FON | 52500000 | 17,12 | 28,75 | 0,6 | x | --- |
FORTE | 23930769 | 1 306,62 | 760,31 | 1,7 | 25,80 | --- |
GAMEOPS | 5350000 | 111,01 | 17,80 | 6,2 | 49,50 | --- |
GAMFACTOR | 5600000 | 84,53 | 29,88 | 2,8 | 35,10 | 1,80 |
GETBACK | 100000000 | 376,00 | -2 315,78 | x | x | --- |
GETIN | 189767342 | 151,62 | 786,82 | 0,2 | x | --- |
GETINOBLE | 1044553267 | 190,11 | 2 004,27 | 0,1 | x | --- |
GLCOSMED | 87338652 | 506,56 | 201,10 | 2,5 | 25,80 | --- |
GOBARTO | 27800229 | 162,63 | 436,68 | 0,4 | 31,20 | --- |
GPW | 41972000 | 1 903,43 | 923,55 | 2,1 | 12,60 | 5,30 |
GROCLIN | 11577873 | 27,32 | 10,90 | 2,5 | x | --- |
GRODNO | 15381861 | 209,96 | 91,49 | 2,3 | 14,90 | 0,60 |
GRUPAAZOTY | 99195484 | 2 936,19 | 7 247,95 | 0,4 | 13,60 | --- |
GTC | 485555122 | 3 107,55 | 4 596,93 | 0,7 | x | --- |
HANDLOWY | 130659600 | 5 193,72 | 7 580,97 | 0,7 | 30,10 | --- |
HARPER | 6367000 | 77,36 | 64,45 | 1,2 | 10,30 | --- |
HELIO | 5000000 | 68,00 | 86,23 | 0,8 | 14,90 | --- |
HERKULES | 34119105 | 56,98 | 151,55 | 0,4 | x | --- |
HMINWEST | 2336312 | 43,22 | 26,85 | 1,6 | 3,80 | --- |
HOLLYWOOD | 60164241 | 59,26 | 110,80 | 0,5 | x | --- |
HUUUGE-S144 | 84246695 | 3 518,98 | 35,47 | 99,2 | 30,50 | --- |
HYDROTOR | 2398300 | 71,95 | 102,69 | 0,7 | 14,90 | 3,30 |
I2DEV | 9700000 | 120,28 | 252,99 | 0,5 | 12,60 | --- |
IALBGR | 11635281 | 19,78 | -271,76 | x | x | --- |
IBSM | 349274 | 10,13 | -12,93 | x | 1,50 | --- |
IDMSA | 44392388 | 80,79 | -1,19 | x | 21,40 | --- |
IFCAPITAL | 105111804 | 25,02 | 21,31 | 1,2 | x | --- |
IFIRMA | 6400000 | 45,82 | 9,59 | 4,8 | 24,60 | 1,30 |
IFSA | 9000000 | 9,00 | 11,73 | 0,8 | 16,80 | --- |
IIAAV | 123293795 | 9 746,37 | 14 567,36 | 0,7 | 37,60 | --- |
IMCOMPANY | 33178000 | 710,01 | 523,78 | 1,4 | 8,20 | 3,90 |
IMMOBILE | 75362932 | 214,78 | 189,03 | 1,1 | x | 0,70 |
IMPEL | 12865177 | 167,25 | 352,70 | 0,5 | 8,20 | --- |
IMPERA | 7831487 | 45,81 | 16,42 | 2,8 | 10,40 | --- |
IMS | 31424086 | 84,85 | 19,51 | 4,4 | 13,30 | 1,80 |
INC | 12043099 | 96,34 | 35,57 | 2,7 | 4,90 | --- |
INDYGO | 16529188 | 4,13 | 12,29 | 0,3 | x | --- |
INGBSK | 130100000 | 22 455,26 | 18 618,30 | 1,2 | 16,80 | --- |
INPRO | 40040000 | 212,21 | 318,60 | 0,7 | 4,70 | 2,80 |
INSTALKRK | 7285500 | 177,77 | 259,16 | 0,7 | 8,30 | 8,20 |
INTERAOLT | 20000000 | 395,00 | 115,19 | 3,4 | 7,00 | 16,40 |
INTERBUD | 7016000 | 10,17 | -11,22 | x | 5,10 | --- |
INTERCARS | 14168100 | 4 462,95 | 2 279,40 | 2,0 | 16,60 | --- |
INTERFERI | 14564200 | 69,91 | 122,64 | 0,6 | x | --- |
INTERSPPL | 34130700 | 42,66 | 17,48 | 2,4 | x | --- |
INTROL | 25704018 | 128,52 | 137,39 | 0,9 | 6,90 | 7,60 |
INVISTA | 14461991 | 18,66 | 11,63 | 1,6 | x | --- |
IPOPEMA | 29937836 | 173,64 | 89,14 | 2,0 | 12,00 | --- |
ITMTRADE | 5978260 | 4,53 | -140,81 | x | x | --- |
IZOBLOK | 1267000 | 56,13 | 103,69 | 0,5 | x | --- |
IZOLACJA | 3800000 | 11,02 | 13,65 | 0,8 | 6,60 | --- |
IZOSTAL | 32744000 | 116,57 | 207,16 | 0,6 | 7,90 | 3,10 |
JJAUTO | 8100240 | 78,57 | 306,35 | 0,3 | 1,00 | --- |
JSW | 117411596 | 3 874,58 | 6 920,30 | 0,6 | x | --- |
JWCONSTR | 88859443 | 319,01 | 703,84 | 0,5 | 392,30 | --- |
JWWINVEST | 11000000 | 27,06 | 27,64 | 1,0 | 8,30 | --- |
K2HOLDING | 2319005 | 64,00 | 24,57 | 2,6 | 17,70 | --- |
KANIA | 125183380 | 13,27 | -732,00 | x | x | --- |
KBDOM | 9926850 | 3,47 | -44,23 | x | x | --- |
KCI | 68582150 | 61,72 | 301,42 | 0,2 | 6,00 | --- |
KDMSHIPNG | 9296000 | 13,01 | 127,97 | 0,1 | 1,40 | --- |
KERNEL | 84031230 | 4 831,80 | 6 641,76 | 0,7 | 3,60 | 2,80 |
KETY | 9629507 | 5 007,34 | 1 485,64 | 3,4 | 12,70 | 6,70 |
KGHM | 200000000 | 36 200,00 | 20 939,00 | 1,7 | 38,90 | --- |
KGL | 7129259 | 121,91 | 130,68 | 0,9 | 8,90 | 2,00 |
KINOPOL | 19821404 | 216,05 | 104,20 | 2,1 | 9,80 | --- |
KOGENERA | 14900000 | 534,91 | 1 666,59 | 0,3 | 3,40 | --- |
KOMPAP | 4680496 | 85,19 | 68,09 | 1,3 | 16,00 | 2,10 |
KOMPUTRON | 9793974 | 29,19 | 88,34 | 0,3 | x | --- |
KPPD | 1622400 | 53,54 | 91,53 | 0,6 | 7,70 | --- |
KRAKCHEM | 9000000 | 5,67 | 31,06 | 0,2 | x | --- |
KREC | 17365800 | 226,62 | 105,43 | 2,2 | 25,10 | 1,10 |
KREDYTIN | 12897364 | 141,87 | 231,45 | 0,6 | 113,90 | --- |
KRKA | 32793448 | 15 019,40 | 8 043,39 | 1,9 | 11,20 | 4,10 |
KRUK | 19011045 | 3 621,60 | 2 063,59 | 1,8 | 54,60 | --- |
KRUSZWICA | 22986949 | 1 517,14 | 783,53 | 1,9 | 17,20 | 4,20 |
KRVITAMIN | 12251813 | 235,23 | 106,23 | 2,2 | 4,20 | 11,70 |
KSGAGRO | 15020000 | 63,38 | 5,27 | 12,0 | 19,60 | --- |
LABOPRINT | 3617600 | 50,28 | 24,04 | 2,1 | 8,50 | 1,10 |
LARK | 15964750 | 2,39 | -12,87 | x | x | --- |
LARQ | 9883398 | 19,27 | 55,66 | 0,4 | x | --- |
LENA | 24875050 | 128,36 | 92,81 | 1,4 | 19,10 | 5,80 |
LENTEX | 46415440 | 505,93 | 270,26 | 1,9 | 23,40 | 8,70 |
LIBET | 50000000 | 123,50 | 147,38 | 0,8 | 40,70 | --- |
LIVECHAT | 25750000 | 3 126,05 | 102,68 | 30,4 | 30,70 | 0,70 |
LOKUM | 18000000 | 320,40 | 381,21 | 0,8 | 18,60 | --- |
LOTOS | 184873362 | 8 160,31 | 11 465,60 | 0,7 | x | 2,30 |
LPP | 1852423 | 14 912,01 | 3 021,86 | 4,9 | 84,30 | --- |
LSISOFT | 3260762 | 50,22 | 40,01 | 1,3 | 12,70 | --- |
LUBAWA | 150270000 | 252,45 | 268,17 | 0,9 | 7,40 | --- |
MABION | 13730772 | 1 311,29 | -61,54 | x | x | --- |
MAKARONPL | 9250071 | 58,74 | 82,88 | 0,7 | 14,60 | 3,90 |
MANGATA | 6676854 | 454,03 | 429,35 | 1,1 | 14,30 | --- |
MARVIPOL | 41652852 | 337,39 | 556,59 | 0,6 | 4,20 | 2,10 |
MASTERPHA | 21500000 | 88,15 | 98,34 | 0,9 | 7,10 | --- |
MAXCOM | 2700000 | 37,13 | 63,98 | 0,6 | 14,00 | 14,50 |
MBANK | 42367040 | 9 363,12 | 16 673,13 | 0,6 | 90,20 | --- |
MBWS | 111947361 | 677,28 | 426,22 | 1,6 | x | --- |
MCI | 49953560 | 856,70 | 1 288,47 | 0,7 | 10,60 | --- |
MDIENERGIA | 46108506 | 175,21 | 29,00 | 6,0 | 166,10 | --- |
MEDIACAP | 18819539 | 39,14 | 13,66 | 2,9 | x | --- |
MEDICALG | 4327829 | 121,18 | 203,58 | 0,6 | x | --- |
MEDINICE | 5362009 | 158,72 | 7,06 | 22,5 | x | --- |
MEGARON | 2700000 | 30,24 | 21,31 | 1,4 | 9,40 | --- |
MENNICA | 51138096 | 1 017,65 | 490,66 | 2,1 | 110,00 | 2,50 |
MERCATOR | 10604525 | 3 584,33 | 1 039,96 | 3,5 | 3,90 | 0,10 |
MERCOR | 15658535 | 319,43 | 161,25 | 2,0 | 10,50 | 1,20 |
MEXPOLSKA | 7665436 | 17,02 | 9,30 | 1,8 | x | --- |
MFO | 6607490 | 220,69 | 175,91 | 1,3 | 10,90 | --- |
MILKILAND | 31250000 | 29,31 | -105,76 | x | x | --- |
MILLENNIUM | 1213116777 | 4 617,12 | 9 090,98 | 0,5 | 202,40 | --- |
MIRACULUM | 35100000 | 51,25 | 21,12 | 2,4 | x | --- |
MIRBUD | 91744200 | 400,00 | 429,88 | 0,9 | 10,70 | 0,50 |
MLPGROUP | 19720255 | 1 508,60 | 1 211,73 | 1,2 | 8,90 | 0,30 |
MLSYSTEM | 6379999 | 838,97 | 142,48 | 5,9 | 97,30 | --- |
MOBRUK | 3512885 | 1 348,95 | 136,79 | 9,9 | 19,50 | 3,60 |
MOJ | 9827114 | 23,98 | 45,54 | 0,5 | 6,20 | --- |
MOL | 819425403 | 22 239,21 | 27 829,96 | 0,8 | x | --- |
MONNARI | 30563089 | 60,82 | 196,99 | 0,3 | x | --- |
MOSTALPLC | 2000000 | 27,80 | 25,76 | 1,1 | 4,70 | --- |
MOSTALWAR | 20000000 | 141,60 | 40,33 | 3,5 | 8,80 | --- |
MOSTALZAB | 74565269 | 111,48 | 173,56 | 0,6 | 10,90 | --- |
MUZA | 2800598 | 10,03 | 23,56 | 0,4 | 2,90 | --- |
MWTRADE | 8384440 | 32,03 | 61,22 | 0,5 | x | 55,00 |
NANOGROUP | 16747883 | 122,26 | 11,31 | 10,8 | x | --- |
NETIA | 335578344 | 1 785,28 | 1 959,86 | 0,9 | 37,90 | --- |
NEUCA | 4453999 | 3 104,44 | 763,28 | 4,1 | 20,90 | 1,20 |
NEWAG | 45000001 | 1 152,00 | 619,41 | 1,9 | 6,90 | 3,90 |
NEXITY | 10000000 | 177,00 | 4,94 | 35,8 | x | --- |
NOVATURAS | 7807000 | 128,82 | 66,99 | 1,9 | x | --- |
NOVAVISGR | 35015285 | 60,93 | 5,92 | 10,3 | 19,30 | --- |
NOVITA | 2500000 | 425,00 | 141,67 | 3,0 | 13,60 | 9,40 |
NTTSYSTEM | 13850000 | 79,22 | 143,37 | 0,6 | 9,60 | 1,20 |
OAT | 13915001 | 793,16 | 77,04 | 10,3 | x | --- |
ODLEWNIE | 20664121 | 110,76 | 82,83 | 1,3 | 7,60 | 4,50 |
OEX | 7568932 | 140,78 | 144,27 | 1,0 | 5,70 | 12,50 |
OPENFIN | 12392777 | 9,86 | 60,89 | 0,2 | x | --- |
OPONEO.PL | 13936000 | 563,01 | 203,57 | 2,8 | 20,50 | 0,20 |
OPTEAM | 7871500 | 195,21 | 152,11 | 1,3 | 0,80 | 60,40 |
ORANGEPL | 1312357479 | 8 530,32 | 10 597,00 | 0,8 | 185,40 | --- |
ORCOGROUP | 1314507629 | 2 116,36 | 3 182,15 | 0,7 | x | --- |
ORZBIALY | 16650649 | 261,42 | 299,56 | 0,9 | 8,40 | --- |
OTLOG | 11998780 | 107,99 | -35,02 | x | x | --- |
OTMUCHOW | 25496500 | 63,74 | 92,28 | 0,7 | x | --- |
OVOSTAR | 6000000 | 474,00 | 403,71 | 1,2 | x | --- |
PAMAPOL | 34750050 | 89,66 | 101,53 | 0,9 | 13,90 | --- |
PANOVA | 10000000 | 142,00 | 394,24 | 0,4 | 5,70 | --- |
PATENTUS | 29500000 | 29,65 | 107,55 | 0,3 | 135,40 | --- |
PBG | 818420313 | 49,11 | -4 908,25 | x | x | --- |
PBKM | 9204487 | 727,15 | 401,76 | 1,8 | 126,60 | --- |
PBSFINANSE | 10452000 | 3,78 | 10,27 | 0,4 | x | --- |
PCCEXOL | 172649601 | 562,84 | 298,39 | 1,9 | 14,00 | 1,50 |
PCCROKITA | 19853300 | 1 357,97 | 786,69 | 1,7 | 11,60 | 5,00 |
PCFGROUP | 29562512 | 2 297,01 | 69,17 | 33,2 | 107,80 | --- |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEIXIN | 13000000 | 13,26 | 340,46 | 0,0 | 0,70 | --- |
PEKABEX | 24826512 | 511,43 | 344,51 | 1,5 | 9,50 | 0,80 |
PEKAO | 262470034 | 18 399,15 | 25 483,63 | 0,7 | 16,70 | --- |
PEMANAGER | 3423769 | 58,03 | 50,09 | 1,2 | 8,10 | --- |
PEP | 45443547 | 3 262,85 | 1 378,03 | 2,4 | 28,40 | --- |
PEPEES | 95000000 | 146,30 | 172,38 | 0,9 | 19,50 | 7,80 |
PGE | 1869760829 | 12 228,24 | 41 784,00 | 0,3 | x | --- |
PGFGROUP | 81988200 | 327,95 | 411,34 | 0,8 | 3,00 | --- |
PGNIG | 5778314857 | 32 243,00 | 43 295,00 | 0,7 | 5,30 | 1,60 |
PGO | 96300000 | 139,15 | 290,94 | 0,5 | 15,90 | --- |
PGSSOFT | 28262000 | 382,95 | 51,98 | 7,4 | 18,00 | 3,70 |
PHARMENA | 11137758 | 135,88 | 1,75 | 77,8 | x | --- |
PHN | 51100574 | 664,31 | 2 209,30 | 0,3 | 68,50 | 4,20 |
PHOTON | 60000000 | 828,00 | 183,52 | 4,5 | x | --- |
PKNORLEN | 427709061 | 27 407,60 | 42 174,00 | 0,7 | 8,30 | 1,60 |
PKOBP | 1250000000 | 39 425,00 | 45 314,00 | 0,9 | 14,90 | --- |
PKPCARGO | 44786917 | 802,58 | 3 162,40 | 0,3 | x | --- |
PLASTBOX | 41941035 | 83,88 | 89,13 | 0,9 | 6,60 | 4,50 |
PLATYNINW | 7000000 | 35,00 | -0,08 | x | x | --- |
PLAY | 254625876 | 9 808,19 | 626,50 | 15,7 | 11,10 | 4,30 |
PLAYWAY | 6600000 | 3 709,20 | 308,57 | 12,0 | 18,20 | 1,70 |
PLAZACNTR | 6855603 | 9,94 | -271,27 | x | x | --- |
PMPG | 10381702 | 54,50 | 21,64 | 2,5 | x | --- |
POLICE | 124175768 | 1 539,78 | 1 669,17 | 0,9 | 32,80 | --- |
POLIMEXMS | 236618802 | 1 325,07 | 762,78 | 1,7 | 15,60 | --- |
POLNORD | 97543127 | 344,33 | 429,01 | 0,8 | x | --- |
POLWAX | 30900000 | 123,60 | 63,63 | 1,9 | x | --- |
POZBUD | 44836769 | 134,51 | 234,70 | 0,6 | 5,30 | --- |
PRAGMAFA | 2752167 | 66,05 | 36,21 | 1,8 | 65,30 | 16,30 |
PRAGMAINK | 3680000 | 19,95 | 29,91 | 0,7 | x | --- |
PRAIRIE | 228355089 | 158,71 | 27,27 | 5,8 | x | --- |
PRIMAMODA | 3200000 | 4,00 | 11,12 | 0,4 | 10,50 | --- |
PRIMETECH | 15609833 | 17,48 | 6,15 | 2,9 | 5,20 | --- |
PROCAD | 9019000 | 16,05 | 12,81 | 1,3 | x | --- |
PROCHEM | 2935000 | 53,86 | 95,64 | 0,6 | 7,00 | --- |
PROJPRZEM | 5982716 | 107,39 | 114,13 | 0,9 | 8,20 | 3,30 |
PROTEKTOR | 19021600 | 74,18 | 47,95 | 1,6 | x | --- |
PROVIDENT | 234244437 | 1 290,69 | 1 989,99 | 0,7 | x | --- |
PULAWY | 19115000 | 1 850,33 | 3 530,92 | 0,5 | 8,20 | 5,60 |
PUNKPIRAT | 22353000 | 13,97 | 3,16 | 4,4 | x | --- |
PURE | 2254000 | 259,21 | 0,53 | 490,0 | x | --- |
PZU | 863523000 | 29 126,63 | 17 889,00 | 1,6 | 13,70 | --- |
QUANTUM | 1314870 | 36,29 | 16,11 | 2,3 | 8,80 | 4,90 |
QUERCUS | 55216451 | 267,25 | 69,97 | 3,8 | 12,90 | --- |
R22 | 14180000 | 660,79 | 67,86 | 9,7 | 32,30 | 0,60 |
RADPOL | 38260605 | 109,43 | 102,83 | 1,1 | 19,60 | --- |
RAFAKO | 127431998 | 164,39 | -150,01 | x | x | --- |
RAFAMET | 4318701 | 72,12 | 93,46 | 0,8 | 104,50 | --- |
RAINBOW | 14552000 | 375,44 | 118,98 | 3,2 | x | --- |
RANKPROGR | 37183550 | 65,07 | 381,61 | 0,2 | 64,50 | --- |
RAWLPLUG | 32560000 | 346,76 | 465,53 | 0,7 | 8,30 | --- |
REDAN | 35709244 | 13,50 | 9,31 | 1,5 | x | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 33,01 | -5,72 | x | x | --- |
REINO | 42478050 | 67,96 | 62,17 | 1,1 | x | --- |
RELPOL | 9609193 | 65,73 | 86,45 | 0,8 | 9,00 | --- |
REMAK | 3000000 | 83,40 | 54,66 | 1,5 | 5,10 | --- |
RESBUD | 236620263 | 188,11 | 10,63 | 17,7 | x | --- |
RONSON | 164010813 | 313,26 | 379,82 | 0,8 | 7,80 | 3,10 |
ROPCZYCE | 6259634 | 190,29 | 307,11 | 0,6 | 6,90 | 2,40 |
RYVU | 18355474 | 1 016,89 | 223,72 | 4,6 | x | --- |
SADOVAYA | 43085693 | 5,17 | -181,08 | x | x | --- |
SANOK | 26881922 | 663,98 | 495,02 | 1,3 | 14,10 | --- |
SANPL | 102189314 | 21 337,13 | 26 994,75 | 0,8 | 20,60 | --- |
SANTANDER | 17340641302 | 227 231,76 | 375 913,97 | 0,6 | x | --- |
SANWIL | 16003790 | 58,25 | 47,17 | 1,2 | 11,30 | --- |
SECOGROUP | 10298554 | 130,79 | 194,41 | 0,7 | 13,10 | --- |
SEKO | 6650000 | 79,14 | 74,78 | 1,1 | 13,70 | 3,80 |
SELENAFM | 22834000 | 444,12 | 520,98 | 0,9 | 6,50 | --- |
SELVITA | 18355474 | 1 277,54 | 142,63 | 9,0 | 85,30 | --- |
SERINUS | 1140660629 | 1 077,92 | 5,16 | 208,7 | x | --- |
SESCOM | 2100000 | 79,80 | 46,52 | 1,7 | 19,20 | --- |
SFINKS | 32199512 | 17,58 | -50,18 | x | x | --- |
SILVAIR-REGS | 13425927 | 76,53 | 23,82 | 3,2 | x | --- |
SILVANO | 36000000 | 270,00 | 111,59 | 2,4 | 24,70 | --- |
SIMPLE | 4812160 | 66,89 | 18,83 | 3,6 | 12,20 | 4,00 |
SKARBIEC | 6821677 | 265,36 | 170,01 | 1,6 | 4,60 | --- |
SKOTAN | 27000000 | 110,70 | -12,39 | x | x | --- |
SKYLINE | 23321000 | 19,82 | 42,17 | 0,5 | x | --- |
SLEEPZAG | 18665331 | 13,63 | 28,12 | 0,5 | x | --- |
SNIEZKA | 12617778 | 1 120,46 | 306,89 | 3,7 | 15,40 | 2,90 |
SOHODEV | 27530111 | 19,82 | 26,25 | 0,8 | x | --- |
SOLAR | 3000000 | 12,75 | 81,79 | 0,2 | x | --- |
SONEL | 14000000 | 134,40 | 88,10 | 1,5 | 10,00 | 4,20 |
SOPHARMA | 134797899 | 1 213,18 | 1 306,32 | 0,9 | 20,60 | 1,30 |
STALEXP | 247262023 | 991,52 | 861,03 | 1,2 | 11,40 | 1,20 |
STALPROD | 5580267 | 1 950,30 | 2 771,27 | 0,7 | 12,00 | --- |
STALPROFI | 17500000 | 207,38 | 314,51 | 0,7 | 10,50 | 0,60 |
STAPORKOW | 6503790 | 28,49 | 21,03 | 1,4 | 11,00 | --- |
STARHEDGE | 88000000 | 68,46 | 40,35 | 1,7 | 23,00 | --- |
SUNEX | 20291535 | 130,68 | 31,76 | 4,1 | 20,70 | 0,30 |
SUWARY | 4615070 | 129,22 | 89,07 | 1,5 | 6,60 | --- |
SWISSMED | 6118223 | 58,61 | 22,67 | 2,6 | x | --- |
SYGNITY | 22759947 | 240,12 | 120,55 | 2,0 | 5,20 | --- |
SYNEKTIK | 8529129 | 255,87 | 79,58 | 3,2 | 25,80 | 1,50 |
TALANX | 252797634 | 40 447,62 | 47 033,08 | 0,9 | 12,50 | --- |
TALEX | 3000092 | 40,65 | 52,23 | 0,8 | 18,20 | 4,40 |
TARCZYNSKI | 11346936 | 385,80 | 257,27 | 1,5 | 6,60 | --- |
TATRY | 6707198 | 972,54 | 550,44 | 1,8 | x | --- |
TAURONPE | 1752549394 | 4 539,10 | 18 070,85 | 0,3 | x | --- |
TBULL | 1161989 | 30,44 | 18,02 | 1,7 | 6,50 | --- |
TERMOREX | 113500000 | 119,18 | 23,23 | 5,1 | 126,50 | --- |
TESGAS | 11350000 | 58,45 | 77,77 | 0,8 | 10,10 | --- |
TIM | 22199200 | 483,94 | 172,52 | 2,8 | 19,20 | 5,50 |
TORPOL | 22970000 | 287,13 | 251,59 | 1,1 | 5,90 | 7,20 |
TOWERINVT | 1560750 | 25,28 | 63,11 | 0,4 | x | --- |
TOYA | 75042226 | 538,80 | 217,28 | 2,5 | 9,80 | 11,10 |
TRAKCJA | 86450976 | 289,18 | 396,95 | 0,7 | x | --- |
TRANSPOL | 22847711 | 78,14 | 129,79 | 0,6 | 6,40 | 2,60 |
TRITON | 6364523 | 23,49 | 86,32 | 0,3 | x | --- |
TSGAMES | 7267311 | 3 502,84 | 199,28 | 17,6 | 22,70 | 0,80 |
TXM | 38890000 | 3,89 | -24,99 | x | x | --- |
ULMA | 5255632 | 296,94 | 342,56 | 0,9 | 9,20 | 4,60 |
ULTGAMES | 5230000 | 144,87 | 17,15 | 8,5 | 18,30 | 1,40 |
UNIBEP | 35070634 | 384,02 | 280,41 | 1,4 | 9,70 | 1,80 |
UNICREDIT | 2237261803 | 94 155,16 | 274 553,40 | 0,3 | x | --- |
UNIMA | 2735500 | 9,30 | 12,17 | 0,8 | 357,70 | 4,10 |
UNIMOT | 8197818 | 343,49 | 239,64 | 1,4 | 16,50 | 4,70 |
URSUS | 64600000 | 71,71 | -167,57 | x | x | --- |
VENTUREIN | 29840000 | 76,39 | 48,41 | 1,6 | 9,40 | --- |
VIGOSYS | 729000 | 539,46 | 100,58 | 5,4 | 16,60 | --- |
VINDEXUS | 11680000 | 67,04 | 190,01 | 0,4 | 14,30 | 1,70 |
VISTAL | 16478347 | 65,91 | 0,33 | 197,4 | x | --- |
VIVID | 32285770 | 54,50 | 21,40 | 2,6 | 19,20 | --- |
VOTUM | 12000000 | 206,40 | 64,15 | 3,2 | 23,50 | --- |
VOXEL | 10502600 | 467,37 | 160,39 | 2,9 | 22,70 | 2,00 |
VRG | 234455840 | 609,59 | 834,05 | 0,7 | 40,50 | --- |
WARIMPEX | 54000000 | 270,00 | 518,04 | 0,5 | x | 2,70 |
WASKO | 91187500 | 154,11 | 242,20 | 0,6 | 13,00 | 1,20 |
WAWEL | 1499755 | 929,85 | 702,44 | 1,3 | 16,20 | 4,80 |
WIELTON | 60375000 | 528,28 | 387,62 | 1,4 | 30,30 | --- |
WIKANA | 19765064 | 83,01 | 46,63 | 1,8 | x | --- |
WINVEST | 21912764 | 10,52 | 2,17 | 4,9 | x | --- |
WIRTUALNA | 29188959 | 2 831,33 | 546,07 | 5,2 | 43,10 | --- |
WITTCHEN | 18223001 | 168,02 | 150,84 | 1,1 | 7,30 | --- |
WOJAS | 12676658 | 59,58 | 63,30 | 0,9 | x | --- |
WORKSERV | 65753888 | 94,03 | 30,46 | 3,1 | x | --- |
XTB | 117383635 | 2 030,74 | 888,31 | 2,3 | 5,10 | 1,40 |
XTPL | 2029222 | 133,93 | 11,63 | 11,5 | x | --- |
YOLO | 8879194 | 8,97 | -2,25 | x | x | --- |
ZAMET | 105920000 | 94,27 | 122,60 | 0,8 | x | --- |
ZEPAK | 50823547 | 548,89 | 926,60 | 0,6 | x | --- |
ZPUE | 1400001 | 281,40 | 341,67 | 0,8 | 6,50 | --- |
ZREMB | 12600000 | 16,13 | 5,92 | 2,7 | x | --- |
ZUE | 23030083 | 112,85 | 153,16 | 0,7 | 41,70 | --- |
ZYWIEC | 10271337 | 4 971,33 | 162,22 | 30,7 | 21,40 | 3,30 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom abs/