Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-08-05
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 52,63 | 24,41 | 2,2 | 69,30 | --- |
08OCTAVA | 42786848 | 44,07 | 59,69 | 0,7 | x | --- |
11BIT | 2363711 | 1 094,87 | 169,34 | 6,5 | 44,90 | --- |
3RGAMES | 73637880 | 61,12 | 14,54 | 4,2 | x | --- |
4FUNMEDIA | 4238962 | 22,89 | 22,69 | 1,0 | x | --- |
ABPL | 16187644 | 1 026,30 | 956,43 | 1,1 | 9,10 | 0,70 |
ACAUTOGAZ | 10073683 | 379,78 | 139,40 | 2,7 | 14,50 | 5,80 |
ACTION | 20037000 | 222,41 | 319,90 | 0,7 | 1,10 | --- |
ADIUVO | 13174346 | 61,26 | 19,64 | 3,1 | x | --- |
AGORA | 46580831 | 403,39 | 764,56 | 0,5 | x | --- |
AGROTON | 21670000 | 171,19 | 389,87 | 0,4 | 3,80 | --- |
AIGAMES | 59999388 | 477,00 | 22,81 | 20,9 | 276,10 | --- |
AILLERON | 12355504 | 156,30 | 96,96 | 1,6 | 14,80 | 2,50 |
AIRWAY | 58418444 | 69,05 | 30,51 | 2,3 | x | --- |
ALIOR | 130553991 | 5 091,61 | 6 582,19 | 0,8 | 11,70 | --- |
ALLEGRO | 1023255814 | 65 682,79 | 8 737,95 | 7,5 | 94,50 | --- |
ALTA | 15130345 | 49,32 | 187,52 | 0,3 | 2,80 | --- |
ALTUSTFI | 40920000 | 63,84 | 101,32 | 0,6 | 6,00 | --- |
ALUMETAL | 15576673 | 925,25 | 630,06 | 1,5 | 9,80 | 4,90 |
AMBRA | 25206644 | 567,15 | 319,35 | 1,8 | 14,10 | 3,10 |
AMICA | 7775273 | 1 212,94 | 1 124,20 | 1,1 | 7,20 | 3,70 |
AMPLI | 3282000 | 1,71 | -6,34 | x | x | --- |
AMREST | 219554183 | 6 595,41 | 1 115,19 | 5,9 | x | --- |
ANSWEAR | 17190000 | 581,88 | 113,22 | 5,1 | 30,60 | --- |
APATOR | 32806328 | 810,32 | 552,43 | 1,5 | 9,70 | 1,80 |
APLISENS | 11905531 | 152,39 | 175,94 | 0,9 | 10,00 | 3,50 |
APSENERGY | 28185494 | 84,56 | 43,77 | 1,9 | x | --- |
ARCHICOM | 25670343 | 569,88 | 586,48 | 1,0 | 5,30 | 5,30 |
ARCTIC | 69287783 | 470,46 | 770,06 | 0,6 | 5,50 | 4,40 |
ARTERIA | 4269520 | 36,29 | 44,81 | 0,8 | x | --- |
ARTIFEX | 11897000 | 185,59 | 32,69 | 5,7 | 18,30 | --- |
ASBIS | 55500000 | 1 440,23 | 573,55 | 2,5 | 7,60 | 4,40 |
ASMGROUP | 57019642 | 34,78 | 44,72 | 0,8 | x | --- |
ASSECOBS | 33418193 | 1 203,05 | 298,08 | 4,0 | 15,40 | 5,60 |
ASSECOPOL | 83000303 | 6 548,72 | 6 193,10 | 1,1 | 15,50 | 3,90 |
ASSECOSEE | 51894251 | 2 065,39 | 950,90 | 2,2 | 16,60 | 2,50 |
ASTARTA | 25000000 | 1 210,00 | 1 650,59 | 0,7 | 10,40 | 4,70 |
ATAL | 38714610 | 2 051,87 | 1 004,67 | 2,0 | 10,60 | 5,70 |
ATENDE | 36343344 | 206,43 | 106,14 | 1,9 | 5,40 | 17,60 |
ATLANTAPL | 6091904 | 53,37 | 79,64 | 0,7 | 7,40 | 3,20 |
ATLANTIS | 11250000 | 34,65 | 37,47 | 0,9 | x | --- |
ATLASEST | 50322014 | 108,70 | 535,79 | 0,2 | x | --- |
ATMGRUPA | 84300000 | 345,63 | 272,95 | 1,3 | 18,30 | 3,70 |
ATREM | 9230079 | 21,69 | 30,31 | 0,7 | 9,50 | --- |
AUGA | 227416252 | 554,90 | 424,70 | 1,3 | 53,80 | --- |
AUTOPARTN | 130620000 | 1 796,03 | 520,56 | 3,5 | 13,20 | 0,70 |
BAHOLDING | 41551852 | 30,00 | -15,91 | x | x | --- |
BBIDEV | 10189165 | 61,13 | 130,72 | 0,5 | 1 273,60 | --- |
BEDZIN | 3149200 | 26,61 | -18,25 | x | x | --- |
BENEFIT | 2894287 | 2 245,97 | 474,04 | 4,7 | x | --- |
BERLING | 17550200 | 93,02 | 118,93 | 0,8 | 9,00 | --- |
BEST | 23014829 | 639,81 | 525,70 | 1,2 | 14,60 | --- |
BETACOM | 2020000 | 17,27 | 18,38 | 0,9 | x | --- |
BIK | 4166267 | 93,32 | 98,42 | 1,0 | 25,20 | --- |
BIOMEDLUB | 63995208 | 540,12 | 36,12 | 15,0 | 256,00 | --- |
BIOTON | 85864200 | 430,18 | 614,56 | 0,7 | 18,80 | --- |
BNPPPL | 147518782 | 10 532,84 | 12 104,53 | 0,9 | 13,50 | --- |
BOGDANKA | 34013590 | 877,55 | 3 339,62 | 0,3 | 9,80 | --- |
BOOMBIT | 13420000 | 322,75 | 68,64 | 4,7 | 35,90 | --- |
BORYSZEW | 240000000 | 840,00 | 1 658,07 | 0,5 | 2,50 | --- |
BOS | 92947671 | 749,16 | 1 915,14 | 0,4 | x | --- |
BOWIM | 19514647 | 217,59 | 145,23 | 1,5 | 4,70 | 0,90 |
BRAND24 | 2157843 | 53,95 | 3,83 | 14,1 | x | --- |
BRASTER | 25293436 | 26,00 | 15,21 | 1,7 | x | --- |
BUDIMEX | 25530098 | 7 505,85 | 1 215,90 | 6,2 | 14,90 | 5,70 |
BUMECH | 14481608 | 48,08 | 34,70 | 1,4 | 137,00 | --- |
CAPITAL | 17000000 | 33,83 | 34,20 | 1,0 | 11,30 | --- |
CAPTORTX | 4127972 | 784,31 | 4,61 | 170,2 | x | --- |
CCC | 54868000 | 6 853,01 | 752,90 | 9,1 | x | --- |
CCENERGY | 34280000 | 44,56 | 66,12 | 0,7 | x | --- |
CDPROJEKT | 100738800 | 17 955,68 | 2 227,53 | 8,1 | 16,40 | 2,80 |
CDRL | 6054544 | 121,09 | 56,70 | 2,1 | x | 5,20 |
CELTIC | 26371131 | 276,90 | 306,09 | 0,9 | 7,30 | --- |
CEZ | 537989759 | 59 555,47 | 43 520,05 | 1,4 | 8 977,20 | 8,40 |
CFI | 2750874900 | 756,49 | 1 052,62 | 0,7 | x | --- |
CIECH | 52699909 | 2 534,87 | 2 307,90 | 1,1 | 9,30 | 6,20 |
CIGAMES | 182943015 | 255,39 | 98,95 | 2,6 | 31,30 | --- |
CITYSERV | 31610000 | 439,38 | 223,73 | 2,0 | 19,70 | 14,20 |
CLNPHARMA | 45000000 | 1 786,50 | 371,23 | 4,8 | x | 0,20 |
CNT | 7400000 | 127,65 | 105,31 | 1,2 | 4,50 | --- |
COALENERG | 45011120 | 147,64 | 20,28 | 7,3 | 0,70 | --- |
COGNOR | 171420663 | 761,11 | 332,59 | 2,3 | 10,50 | --- |
COMARCH | 8133349 | 2 114,67 | 1 109,69 | 1,9 | 16,00 | 1,20 |
COMP | 5918188 | 370,48 | 523,18 | 0,7 | 17,10 | --- |
COMPERIA | 3526465 | 24,69 | 11,14 | 2,2 | 19,70 | --- |
CORMAY | 84205008 | 101,80 | 63,05 | 1,6 | x | --- |
CPGROUP | 108333998 | 979,34 | 1 002,84 | 1,0 | x | --- |
CREEPYJAR | 679436 | 516,37 | 41,79 | 12,4 | 19,60 | --- |
CYFRPLSAT | 639546016 | 21 591,07 | 14 718,40 | 1,5 | 16,00 | 3,00 |
CZTOREBKA | 75026066 | 44,27 | 129,65 | 0,3 | x | --- |
DADELO | 11467500 | 248,39 | 95,73 | 2,6 | 45,60 | --- |
DATAWALK | 4886048 | 961,57 | 74,78 | 12,9 | x | --- |
DEBICA | 13802750 | 1 126,30 | 1 190,41 | 1,0 | 16,90 | 5,00 |
DECORA | 10547063 | 432,43 | 209,35 | 2,1 | 6,40 | 4,90 |
DEKPOL | 8362549 | 291,02 | 300,86 | 1,0 | 5,60 | --- |
DELKO | 5980000 | 95,08 | 111,11 | 0,9 | 5,40 | 4,10 |
DEVELIA | 447558311 | 1 544,08 | 1 352,54 | 1,1 | x | 4,90 |
DGA | 1130279 | 6,50 | 14,47 | 0,5 | 6,70 | --- |
DIGITREE | 2485775 | 22,37 | 21,01 | 1,1 | x | --- |
DINOPL | 98040000 | 30 529,66 | 2 411,40 | 12,7 | 44,60 | --- |
DOMDEV | 25398422 | 3 494,82 | 1 341,51 | 2,6 | 8,00 | 7,30 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 45,89 | 67,53 | 0,7 | 5,90 | --- |
ECHO | 412690582 | 1 844,73 | 1 709,24 | 1,1 | 17,40 | 5,60 |
EDINVEST | 12386687 | 48,80 | 62,17 | 0,8 | 4,50 | 6,30 |
EFEKT | 4995450 | 35,97 | 78,31 | 0,5 | 15,10 | 0,70 |
EKOEXPORT | 13149562 | 41,03 | 54,72 | 0,8 | x | --- |
ELEKTROTI | 9983009 | 66,89 | 68,01 | 1,0 | 6,10 | --- |
ELKOP | 46047200 | 24,41 | 77,43 | 0,3 | 11,20 | --- |
ELZAB | 16137050 | 74,07 | 84,14 | 0,9 | x | --- |
EMCINSMED | 22188646 | 292,89 | 177,72 | 1,7 | x | --- |
ENAP | 19676722 | 31,09 | 17,28 | 1,8 | x | --- |
ENEA | 441442578 | 3 928,84 | 12 464,38 | 0,3 | x | --- |
ENELMED | 23566900 | 405,35 | 97,39 | 4,2 | 98,20 | --- |
ENERGA | 414067114 | 3 291,83 | 9 155,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 29,34 | 47,80 | 0,6 | 9,40 | --- |
ENTER | 17543750 | 608,77 | 89,91 | 6,8 | x | --- |
ERBUD | 12399359 | 1 135,78 | 322,88 | 3,5 | 17,10 | --- |
ERG | 876018 | 40,30 | 34,76 | 1,2 | 64,10 | --- |
ESOTIQ | 2233500 | 85,54 | 58,98 | 1,5 | 8,90 | --- |
ESTAR | 16606109 | 24,91 | 59,14 | 0,4 | 3,30 | --- |
EUCO | 5600000 | 26,32 | 55,87 | 0,5 | 3,70 | --- |
EUROCASH | 139163286 | 1 754,85 | 873,02 | 2,0 | 33,80 | 3,80 |
EUROHOLD | 260500000 | 2 214,25 | 243,66 | 9,1 | x | --- |
EUROTEL | 3748255 | 160,80 | 86,95 | 1,9 | 7,00 | 14,50 |
FAMUR | 574763212 | 1 270,23 | 1 754,00 | 0,7 | 7,40 | --- |
FASING | 3107249 | 41,17 | 151,17 | 0,3 | 5,50 | --- |
FASTFIN | 1250000 | 1,69 | -42,18 | x | 2,70 | --- |
FEERUM | 9537916 | 100,15 | 108,51 | 0,9 | x | --- |
FERRO | 21242655 | 862,45 | 334,65 | 2,6 | 13,60 | 1,00 |
FERRUM | 57911485 | 250,18 | 114,24 | 2,2 | x | --- |
FMG | 196292 | 5,10 | 5,52 | 0,9 | x | --- |
FON | 52500000 | 15,38 | 26,69 | 0,6 | x | --- |
FORTE | 23930769 | 1 342,52 | 813,29 | 1,7 | 16,60 | 7,10 |
GAMEOPS | 5350000 | 63,77 | 18,56 | 3,4 | 27,90 | --- |
GAMFACTOR | 5600000 | 57,12 | 31,91 | 1,8 | 9,90 | 2,60 |
GETBACK | 100000000 | 376,00 | -2 482,94 | x | x | --- |
GETIN | 189767342 | 233,79 | 652,83 | 0,4 | x | --- |
GETINOBLE | 1044553267 | 191,78 | 1 906,95 | 0,1 | x | --- |
GLCOSMED | 87338652 | 317,91 | 216,84 | 1,5 | 10,50 | 1,60 |
GOBARTO | 27800229 | 158,46 | 434,32 | 0,4 | x | --- |
GPW | 41972000 | 1 876,15 | 963,26 | 2,0 | 11,70 | 5,60 |
GROCLIN | 11577873 | 34,85 | 0,13 | 266,0 | x | --- |
GRODNO | 15381861 | 221,50 | 93,56 | 2,4 | 16,10 | 0,60 |
GRUPAAZOTY | 99195484 | 2 938,17 | 7 423,61 | 0,4 | 11,80 | --- |
GTC | 485555122 | 3 277,50 | 4 462,25 | 0,7 | x | --- |
HANDLOWY | 130659600 | 6 023,41 | 7 610,18 | 0,8 | 11,10 | --- |
HARPER | 6367000 | 62,78 | 66,11 | 1,0 | 8,00 | --- |
HELIO | 5000000 | 69,00 | 96,41 | 0,7 | 6,40 | --- |
HERKULES | 34119105 | 47,08 | 152,70 | 0,3 | 18,90 | --- |
HMINWEST | 2336312 | 103,97 | 43,42 | 2,4 | 7,10 | --- |
HOLLYWOOD | 60164241 | 59,26 | 106,81 | 0,6 | x | --- |
HUUUGE-S144 | 84246695 | 3 133,98 | 725,78 | 4,3 | x | --- |
HYDROTOR | 2398300 | 90,42 | 105,65 | 0,9 | 12,30 | 2,70 |
I2DEV | 9700000 | 108,64 | 253,03 | 0,4 | x | --- |
IBSM | 349274 | 8,03 | -34,39 | x | x | --- |
IDMSA | 44392388 | 56,38 | 5,30 | 10,6 | 317,50 | --- |
IFCAPITAL | 5005324 | 17,02 | 21,29 | 0,8 | x | --- |
IFIRMA | 6400000 | 87,36 | 9,97 | 8,8 | 43,10 | 1,20 |
IFSA | 9000000 | 12,42 | 11,59 | 1,1 | 52,40 | --- |
IIAAV | 123293795 | 10 843,69 | 14 736,25 | 0,7 | x | --- |
IMCOMPANY | 33178000 | 882,53 | 544,84 | 1,6 | 4,80 | 10,60 |
IMMOBILE | 75362932 | 198,96 | 187,90 | 1,1 | x | --- |
IMPERIO | 7831487 | 28,82 | 15,73 | 1,8 | 124,20 | --- |
IMS | 31099086 | 107,91 | 20,54 | 5,3 | 50,90 | 2,90 |
INC | 12043099 | 81,29 | 32,37 | 2,5 | 6,60 | 1,80 |
INDYGO | 16529188 | 4,13 | 12,38 | 0,3 | 55,10 | --- |
INGBSK | 130100000 | 25 499,60 | 17 560,30 | 1,5 | 17,50 | --- |
INPRO | 40040000 | 340,34 | 372,25 | 0,9 | 5,60 | 5,90 |
INSTALKRK | 7285500 | 229,49 | 274,96 | 0,8 | 10,30 | 6,30 |
INTERAOLT | 20000000 | 394,00 | 145,68 | 2,7 | 4,90 | 12,70 |
INTERBUD | 7016000 | 9,54 | -11,77 | x | x | --- |
INTERCARS | 14168100 | 5 837,26 | 2 521,39 | 2,3 | 13,80 | 0,30 |
INTERFERI | 14564200 | 62,33 | 119,10 | 0,5 | x | --- |
INTERSPPL | 34130700 | 45,91 | 4,55 | 10,1 | x | --- |
INTROL | 25704018 | 161,94 | 131,02 | 1,2 | 9,30 | 7,30 |
INVISTA | 14461991 | 10,41 | 16,09 | 0,7 | 3,00 | --- |
IPOPEMA | 29937836 | 133,22 | 112,14 | 1,2 | 4,00 | 8,50 |
ITMTRADE | 5978260 | 2,66 | -153,21 | x | x | --- |
IZOBLOK | 1267000 | 51,95 | 101,43 | 0,5 | x | --- |
IZOLACJA | 3800000 | 12,77 | 13,41 | 1,0 | 7,10 | --- |
IZOSTAL | 32744000 | 116,57 | 215,95 | 0,5 | 7,00 | 3,40 |
JSW | 117411596 | 4 062,44 | 6 717,50 | 0,6 | x | --- |
JWCONSTR | 88859443 | 369,66 | 717,58 | 0,5 | x | --- |
JWWINVEST | 11000000 | 24,20 | 26,17 | 0,9 | 16,10 | --- |
K2HOLDING | 2319005 | 52,87 | 27,08 | 2,0 | 12,70 | 4,60 |
KBDOM | 9926850 | 9,93 | -47,22 | x | x | --- |
KCI | 68582150 | 95,33 | 382,82 | 0,3 | 1,10 | --- |
KDMSHIPNG | 9296000 | 13,01 | 127,04 | 0,1 | 1,40 | --- |
KERNEL | 84031230 | 4 537,69 | 6 658,91 | 0,7 | 3,00 | 3,00 |
KETY | 9649392 | 6 436,14 | 1 733,28 | 3,7 | 13,30 | 6,70 |
KGHM | 200000000 | 38 950,00 | 21 403,00 | 1,8 | 15,70 | 0,80 |
KGL | 7129259 | 121,20 | 134,85 | 0,9 | 9,30 | 2,10 |
KINOPOL | 19821404 | 272,54 | 125,44 | 2,2 | 9,30 | --- |
KOGENERA | 14900000 | 496,17 | 1 752,47 | 0,3 | 8,10 | --- |
KOMPAP | 4680496 | 88,93 | 70,41 | 1,3 | 15,40 | 2,60 |
KOMPUTRON | 9793974 | 40,74 | 91,02 | 0,5 | 4,60 | --- |
KPPD | 1622400 | 85,18 | 98,05 | 0,9 | 7,50 | --- |
KRAKCHEM | 9000000 | 6,75 | 32,43 | 0,2 | x | --- |
KREC | 17365800 | 371,63 | 112,24 | 3,3 | 20,10 | 6,30 |
KREDYTIN | 12897364 | 176,69 | 262,38 | 0,7 | 3,90 | --- |
KRKA | 32793448 | 16 527,90 | 8 768,59 | 1,9 | 11,80 | 4,30 |
KRUK | 19011045 | 5 748,94 | 2 187,18 | 2,6 | 21,20 | 3,60 |
KRVITAMIN | 12251813 | 233,76 | 86,12 | 2,7 | 4,00 | --- |
KSGAGRO | 15020000 | 63,08 | -22,24 | x | 2,70 | --- |
LABOPRINT | 3617600 | 60,41 | 23,00 | 2,6 | 10,00 | 1,20 |
LARK | 15964750 | 2,39 | 20,70 | 0,1 | 0,20 | --- |
LARQ | 9883398 | 25,89 | 50,21 | 0,5 | x | --- |
LENA | 24875050 | 122,39 | 102,48 | 1,2 | 9,20 | 6,10 |
LENTEX | 46415440 | 471,12 | 291,44 | 1,6 | 11,00 | 2,80 |
LIBET | 50000000 | 124,50 | 141,90 | 0,9 | x | --- |
LIVECHAT | 25750000 | 3 352,65 | 107,37 | 31,2 | 33,50 | 1,40 |
LOKUM | 18000000 | 417,60 | 377,26 | 1,1 | x | --- |
LOTOS | 184873362 | 9 779,80 | 11 958,30 | 0,8 | 18,90 | --- |
LPP | 1852423 | 26 397,03 | 3 103,13 | 8,5 | 136,50 | 3,20 |
LSISOFT | 3260762 | 54,78 | 34,49 | 1,6 | x | --- |
LUBAWA | 150270000 | 190,84 | 279,31 | 0,7 | 6,80 | --- |
MABION | 16161326 | 1 110,28 | 39,29 | 28,3 | x | --- |
MAKARONPL | 9250071 | 63,64 | 87,58 | 0,7 | 8,90 | 4,40 |
MANGATA | 6676854 | 531,48 | 449,43 | 1,2 | 14,30 | 5,70 |
MARVIPOL | 41652852 | 384,04 | 564,72 | 0,7 | 5,00 | 10,30 |
MASTERPHA | 21500000 | 76,54 | 94,73 | 0,8 | 91,00 | --- |
MAXCOM | 2700000 | 35,37 | 64,99 | 0,5 | 12,50 | 7,60 |
MBANK | 42367040 | 13 591,35 | 16 691,71 | 0,8 | 38,60 | --- |
MBWS | 111949218 | 705,28 | 300,75 | 2,4 | x | --- |
MCI | 51432385 | 1 049,22 | 1 422,86 | 0,7 | 6,50 | --- |
MDIENERGIA | 46108506 | 156,77 | 33,71 | 4,7 | 27,30 | 1,30 |
MEDIACAP | 18819539 | 54,39 | 17,40 | 3,1 | 13,80 | --- |
MEDICALG | 4327829 | 100,41 | 213,82 | 0,5 | x | --- |
MEDINICE | 6191775 | 178,94 | 16,58 | 10,8 | x | --- |
MEGARON | 2700000 | 40,50 | 22,30 | 1,8 | 14,40 | 2,50 |
MENNICA | 51138096 | 1 104,58 | 570,14 | 1,9 | 10,10 | 3,20 |
MERCATOR | 10647166 | 2 202,90 | 1 311,16 | 1,7 | 1,80 | --- |
MERCOR | 15658535 | 275,59 | 164,74 | 1,7 | 10,30 | 1,40 |
MEXPOLSKA | 7665436 | 14,60 | 0,96 | 15,3 | x | --- |
MFO | 6607490 | 322,45 | 206,27 | 1,6 | 8,60 | 2,00 |
MILKILAND | 31250000 | 33,13 | -104,42 | x | x | --- |
MILLENNIUM | 1213116777 | 6 150,50 | 8 376,31 | 0,7 | x | --- |
MIRACULUM | 37500000 | 52,13 | 20,38 | 2,6 | x | --- |
MIRBUD | 91744200 | 407,34 | 480,60 | 0,9 | 5,20 | 1,80 |
MLPGROUP | 21373639 | 1 662,87 | 1 229,82 | 1,4 | 22,50 | --- |
MLSYSTEM | 6379999 | 717,11 | 143,89 | 5,0 | 86,30 | --- |
MOBRUK | 3512885 | 1 194,38 | 190,57 | 6,3 | 13,10 | 5,90 |
MOJ | 9827114 | 14,49 | 44,56 | 0,3 | x | --- |
MOL | 819425403 | 26 123,28 | 29 936,39 | 0,9 | 16,30 | --- |
MONNARI | 30563089 | 88,63 | 184,70 | 0,5 | x | --- |
MOSTALPLC | 2000000 | 41,80 | 26,16 | 1,6 | 8,80 | 2,40 |
MOSTALWAR | 20000000 | 168,80 | 44,83 | 3,8 | 15,10 | --- |
MOSTALZAB | 74565269 | 129,00 | 175,88 | 0,7 | 12,20 | --- |
MUZA | 2800598 | 17,50 | 23,38 | 0,8 | 12,30 | --- |
MWTRADE | 8384440 | 30,60 | 60,80 | 0,5 | x | --- |
NANOGROUP | 16747883 | 82,90 | 16,58 | 5,0 | x | --- |
NETIA | 335578344 | 2 328,91 | 1 973,38 | 1,2 | 49,30 | --- |
NEUCA | 4425212 | 3 960,56 | 834,41 | 4,8 | 27,90 | 1,10 |
NEWAG | 45000001 | 1 147,50 | 752,80 | 1,5 | 5,40 | 3,90 |
NEXITY | 10000000 | 93,80 | 3,75 | 25,0 | x | --- |
NOVATURAS | 7807000 | 123,35 | 69,61 | 1,8 | x | --- |
NOVAVISGR | 35015285 | 50,77 | 41,99 | 1,2 | x | --- |
NOVITA | 2500000 | 525,00 | 146,50 | 3,6 | 9,80 | 5,70 |
NTTSYSTEM | 13850000 | 74,51 | 148,42 | 0,5 | 6,70 | 1,30 |
OAT | 13915001 | 654,70 | 145,61 | 4,5 | 10,40 | --- |
ODLEWNIE | 20109621 | 130,71 | 89,81 | 1,5 | 9,10 | 3,80 |
OEX | 7568932 | 161,98 | 151,94 | 1,1 | 9,40 | --- |
ONDE | 46780000 | 1 284,34 | 69,22 | 18,6 | 27,60 | 2,50 |
OPENFIN | 12392777 | 9,42 | 21,29 | 0,4 | x | --- |
OPONEO.PL | 13936000 | 724,67 | 302,18 | 2,4 | 22,00 | 1,90 |
OPTEAM | 7871500 | 117,29 | 154,03 | 0,8 | 0,50 | 181,10 |
ORANGEPL | 1312357479 | 9 967,36 | 10 809,00 | 0,9 | 53,30 | --- |
ORCOGROUP | 1314507629 | 2 878,77 | 4 236,04 | 0,7 | 2,80 | --- |
ORZBIALY | 16650649 | 396,29 | 337,82 | 1,2 | 7,30 | --- |
OTLOG | 11998780 | 145,19 | -51,76 | x | x | --- |
OTMUCHOW | 25496500 | 81,59 | 95,85 | 0,9 | 59,60 | --- |
OVOSTAR | 6000000 | 510,00 | 422,85 | 1,2 | 21,20 | --- |
PAMAPOL | 34750050 | 100,78 | 108,69 | 0,9 | 9,40 | --- |
PANOVA | 10000000 | 150,00 | 399,02 | 0,4 | 9,60 | --- |
PATENTUS | 29500000 | 27,85 | 104,80 | 0,3 | x | --- |
PBG | 818420313 | 40,92 | -5 105,62 | x | x | --- |
PBKM | 9204487 | 811,84 | 395,46 | 2,1 | x | --- |
PBSFINANSE | 10452000 | 4,41 | 9,25 | 0,5 | x | --- |
PCCEXOL | 172814828 | 495,29 | 311,58 | 1,6 | 12,60 | 5,90 |
PCCROKITA | 19853300 | 1 578,34 | 856,38 | 1,8 | 9,20 | 4,60 |
PCFGROUP | 29950226 | 1 737,11 | 181,95 | 9,6 | 73,30 | 0,30 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEKABEX | 24826512 | 660,39 | 361,10 | 1,8 | 11,10 | 1,50 |
PEKAO | 262470034 | 25 879,55 | 25 553,48 | 1,0 | 18,40 | --- |
PEP | 45443547 | 3 231,04 | 1 497,87 | 2,2 | 34,00 | --- |
PEPCO | 575000000 | 32 200,00 | 4 117,63 | 7,8 | 281,80 | --- |
PEPEES | 95000000 | 126,35 | 175,61 | 0,7 | 26,60 | --- |
PGE | 1869760829 | 17 067,18 | 43 397,00 | 0,4 | 35,10 | --- |
PGFGROUP | 81988200 | 223,83 | 194,36 | 1,2 | x | --- |
PGNIG | 5778314857 | 36 345,60 | 46 044,00 | 0,8 | 4,40 | 3,30 |
PGSSOFT | 28262000 | 440,89 | 66,28 | 6,7 | 17,90 | 4,40 |
PHARMENA | 11137758 | 111,60 | -0,76 | x | x | --- |
PHN | 51192295 | 767,88 | 2 311,30 | 0,3 | 15,60 | 3,60 |
PHOTON | 60000000 | 465,00 | 200,08 | 2,3 | x | --- |
PKNORLEN | 427709061 | 31 949,87 | 44 580,00 | 0,7 | 6,80 | 4,70 |
PKOBP | 1250000000 | 47 750,00 | 40 589,00 | 1,2 | x | --- |
PKPCARGO | 44786917 | 850,95 | 3 081,20 | 0,3 | x | --- |
PLASTBOX | 41941035 | 91,43 | 97,62 | 0,9 | 5,30 | --- |
PLATYNINW | 7000000 | 18,76 | -0,21 | x | x | --- |
PLAYWAY | 6600000 | 2 981,88 | 383,19 | 7,8 | 14,60 | 2,80 |
PLAZACNTR | 6855603 | 32,56 | -390,64 | x | x | --- |
PMPG | 10381702 | 51,91 | 24,77 | 2,1 | 7,50 | --- |
POLICE | 124175768 | 1 527,36 | 1 759,30 | 0,9 | 13,00 | --- |
POLIMEXMS | 236618802 | 1 154,70 | 792,81 | 1,5 | 19,30 | --- |
POLNORD | 97543127 | 344,33 | 444,36 | 0,8 | 31,90 | --- |
POLWAX | 30900000 | 96,72 | 86,54 | 1,1 | 51,80 | --- |
POZBUD | 44836769 | 186,07 | 228,93 | 0,8 | 5,90 | --- |
PRAGMAFA | 4409626 | 107,15 | 65,38 | 1,6 | 227,70 | --- |
PRAGMAINK | 3680000 | 23,92 | 35,52 | 0,7 | x | --- |
PRAIRIE | 228355089 | 177,66 | 27,07 | 6,6 | x | --- |
PRIMAMODA | 3200000 | 5,18 | 9,15 | 0,6 | x | --- |
PRIMETECH | 15609833 | 20,29 | 11,52 | 1,8 | 3,00 | --- |
PROCAD | 9019000 | 15,24 | 12,58 | 1,2 | 17,20 | --- |
PROCHEM | 2935000 | 78,66 | 109,97 | 0,7 | 4,80 | --- |
PROJPRZEM | 5982716 | 98,12 | 119,44 | 0,8 | 7,70 | 3,70 |
PROTEKTOR | 19021600 | 64,58 | 51,47 | 1,3 | 43,90 | --- |
PROVIDENT | 234244437 | 1 827,11 | 1 943,97 | 0,9 | 16,90 | --- |
PULAWY | 19115000 | 1 720,35 | 3 610,64 | 0,5 | 10,20 | --- |
PUNKPIRAT | 22353000 | 13,86 | 5,22 | 2,7 | 5,20 | --- |
PURE | 2254000 | 224,72 | 46,41 | 4,8 | x | --- |
PZU | 863523000 | 33 072,93 | 19 374,00 | 1,7 | 12,30 | --- |
QUANTUM | 1314870 | 72,32 | 20,19 | 3,6 | 9,10 | 2,50 |
QUERCUS | 60716451 | 302,37 | 86,19 | 3,5 | 16,50 | --- |
R22 | 14180000 | 740,20 | 74,73 | 9,9 | 35,70 | 1,10 |
RADPOL | 38260605 | 116,69 | 103,60 | 1,1 | 16,80 | --- |
RAFAKO | 127431998 | 171,01 | -210,22 | x | x | --- |
RAFAMET | 4318701 | 76,87 | 92,65 | 0,8 | x | --- |
RAINBOW | 14552000 | 366,71 | 86,18 | 4,3 | x | --- |
RANKPROGR | 37183550 | 89,98 | 435,46 | 0,2 | 1,80 | --- |
RAWLPLUG | 32560000 | 621,90 | 509,40 | 1,2 | 9,30 | 1,90 |
REDAN | 35709244 | 15,00 | 8,45 | 1,8 | x | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 33,87 | -5,64 | x | x | --- |
REINO | 49978050 | 98,96 | 73,71 | 1,3 | x | --- |
RELPOL | 9609193 | 71,49 | 90,11 | 0,8 | 8,70 | --- |
REMAK | 3000000 | 79,20 | 56,47 | 1,4 | 4,70 | --- |
RESBUD | 236620263 | 243,72 | 9,01 | 27,1 | x | --- |
RONSON | 164010813 | 377,22 | 387,31 | 1,0 | 20,50 | --- |
ROPCZYCE | 6259634 | 180,28 | 315,41 | 0,6 | 6,00 | 4,00 |
RYVU | 18355474 | 1 027,91 | 210,16 | 4,9 | x | --- |
SADOVAYA | 43085693 | 5,17 | -179,75 | x | x | --- |
SANOK | 26881922 | 677,42 | 513,34 | 1,3 | 15,50 | 4,00 |
SANPL | 102189314 | 26 548,78 | 27 284,25 | 1,0 | 28,40 | --- |
SANTANDER | 17340641302 | 243 705,37 | 388 907,59 | 0,6 | 9,40 | 0,90 |
SANWIL | 16003790 | 37,45 | 50,21 | 0,8 | 4,10 | --- |
SATIS | 11635281 | 22,11 | -270,52 | x | 24,30 | --- |
SECOGROUP | 10298554 | 131,82 | 194,43 | 0,7 | 9,20 | 3,80 |
SEKO | 6650000 | 71,16 | 77,63 | 0,9 | 15,30 | 4,20 |
SELENAFM | 22834000 | 511,48 | 543,17 | 0,9 | 5,80 | --- |
SELVITA | 18355474 | 1 464,77 | 156,76 | 9,3 | 61,10 | --- |
SERINUS | 1140660629 | 1 008,91 | 111,86 | 9,0 | x | --- |
SESCOM | 2100000 | 94,50 | 46,53 | 2,0 | 27,00 | 0,90 |
SFINKS | 32199512 | 15,78 | -87,49 | x | x | --- |
SHOPER | 28515000 | 1 795,87 | 16,08 | 111,7 | 122,40 | 0,70 |
SILVAIR-REGS | 13425927 | 100,69 | 30,00 | 3,4 | x | --- |
SILVANO | 36000000 | 273,60 | 121,49 | 2,3 | 12,00 | --- |
SIMPLE | 4812160 | 62,56 | 16,55 | 3,8 | x | --- |
SKARBIEC | 6821677 | 233,30 | 174,57 | 1,3 | 3,90 | --- |
SKOTAN | 27000000 | 47,25 | -11,57 | x | 250,00 | --- |
SKYLINE | 23321000 | 31,48 | 53,28 | 0,6 | 4,20 | --- |
SLEEPZAG | 18665331 | 21,84 | 27,77 | 0,8 | x | --- |
SNIEZKA | 12617778 | 1 069,99 | 311,74 | 3,4 | 13,40 | 4,20 |
SOHODEV | 27530111 | 16,93 | 25,10 | 0,7 | x | --- |
SOLAR | 3000000 | 15,96 | 74,83 | 0,2 | x | --- |
SONEL | 14000000 | 161,00 | 95,84 | 1,7 | 11,90 | 8,70 |
SOPHARMA | 134797899 | 1 125,56 | 1 331,08 | 0,9 | 13,00 | --- |
STALEXP | 247262023 | 937,12 | 749,98 | 1,3 | 9,20 | 16,90 |
STALPROD | 5580267 | 2 036,80 | 2 848,74 | 0,7 | 9,20 | 1,60 |
STALPROFI | 17500000 | 209,13 | 336,47 | 0,6 | 6,60 | 0,60 |
STAPORKOW | 6503790 | 21,72 | 19,47 | 1,1 | x | --- |
STARHEDGE | 88000000 | 55,79 | 43,35 | 1,3 | 22,60 | --- |
SUNEX | 20291535 | 107,95 | 34,18 | 3,2 | 13,30 | 0,80 |
SUWARY | 4615070 | 113,53 | 89,42 | 1,3 | 5,40 | 5,10 |
SWISSMED | 6118223 | 65,77 | 23,21 | 2,8 | x | --- |
SYGNITY | 22759947 | 226,23 | 126,60 | 1,8 | 4,70 | --- |
SYNEKTIK | 8529129 | 269,52 | 77,74 | 3,5 | 28,10 | 1,40 |
TALEX | 3000092 | 45,00 | 53,84 | 0,8 | 60,20 | 4,70 |
TARCZYNSKI | 11346936 | 567,35 | 330,60 | 1,7 | 4,80 | 3,00 |
TATRY | 6707198 | 1 099,98 | 257,02 | 4,3 | x | --- |
TAURONPE | 1752549394 | 5 869,29 | 16 778,07 | 0,4 | x | --- |
TBULL | 1161989 | 25,10 | 16,61 | 1,5 | 21,30 | --- |
TERMOREX | 113500000 | 94,21 | 23,57 | 4,0 | 37,80 | --- |
TESGAS | 11350000 | 56,52 | 80,05 | 0,7 | 9,80 | --- |
TIM | 22199200 | 819,15 | 177,13 | 4,6 | 16,40 | 6,00 |
TORPOL | 22970000 | 320,66 | 258,08 | 1,2 | 6,70 | 11,00 |
TOWERINVT | 1560750 | 24,19 | 58,87 | 0,4 | x | --- |
TOYA | 75042226 | 621,35 | 260,30 | 2,4 | 8,80 | 3,50 |
TRAKCJA | 86450976 | 165,81 | 305,24 | 0,5 | x | --- |
TRANSPOL | 22847711 | 87,96 | 161,05 | 0,6 | 2,00 | 2,30 |
TRITON | 6364523 | 19,22 | 83,44 | 0,2 | x | --- |
TSGAMES | 7267311 | 4 011,56 | 302,42 | 13,3 | 23,70 | 1,80 |
TXM | 38890000 | 3,89 | -36,75 | x | x | --- |
ULMA | 5255632 | 304,83 | 349,74 | 0,9 | 18,00 | 13,10 |
ULTGAMES | 5230000 | 143,83 | 49,85 | 2,9 | 4,20 | 7,30 |
UNIBEP | 35070634 | 494,50 | 274,99 | 1,8 | 11,20 | 1,90 |
UNICREDIT | 2243550408 | 101 834,75 | 276 332,07 | 0,4 | 13,20 | 1,20 |
UNIMA | 2735500 | 9,08 | 11,83 | 0,8 | x | --- |
UNIMOT | 8197818 | 356,61 | 296,23 | 1,2 | 4,70 | 4,50 |
URSUS | 64600000 | 24,55 | -200,82 | x | x | --- |
VENTUREIN | 29840000 | 69,23 | 50,78 | 1,4 | 6,90 | 3,00 |
VERCOM | 18470700 | 988,18 | 31,77 | 31,1 | 47,80 | 1,50 |
VIGOSYS | 729000 | 538,00 | 105,98 | 5,1 | 15,20 | --- |
VINDEXUS | 11680000 | 74,75 | 197,83 | 0,4 | 6,40 | 1,60 |
VISTAL | 16478347 | 65,91 | 2,21 | 29,8 | x | --- |
VIVID | 32285770 | 46,49 | 21,21 | 2,2 | 57,20 | --- |
VOTUM | 12000000 | 191,76 | 66,63 | 2,9 | 26,90 | --- |
VOXEL | 10502600 | 533,53 | 196,55 | 2,7 | 11,30 | 3,90 |
VRG | 234455840 | 773,70 | 795,01 | 1,0 | x | --- |
WARIMPEX | 54000000 | 282,96 | 504,75 | 0,6 | x | 2,50 |
WASKO | 91187500 | 161,40 | 245,92 | 0,7 | 11,40 | 3,40 |
WAWEL | 1499755 | 893,85 | 678,28 | 1,3 | 15,70 | 4,20 |
WIELTON | 60375000 | 633,94 | 424,53 | 1,5 | 11,30 | --- |
WIKANA | 19765064 | 97,64 | 62,98 | 1,6 | 6,60 | 3,00 |
WINVEST | 21912764 | 9,20 | -2,84 | x | x | --- |
WIRTUALNA | 29237913 | 3 660,59 | 615,40 | 6,0 | 37,30 | 1,20 |
WITTCHEN | 18253990 | 206,27 | 162,97 | 1,3 | 13,40 | --- |
WOJAS | 12676658 | 57,30 | 51,41 | 1,1 | x | --- |
WORKSERV | 65753888 | 83,77 | 8,69 | 9,6 | x | --- |
XTB | 117383635 | 1 590,55 | 977,66 | 1,6 | 5,00 | 13,20 |
XTPL | 2029222 | 131,70 | 9,01 | 14,6 | x | --- |
YOLO | 8879194 | 9,15 | -2,36 | x | x | --- |
ZAMET | 105920000 | 87,28 | 123,79 | 0,7 | 14,60 | --- |
ZEPAK | 50823547 | 466,56 | 943,98 | 0,5 | x | --- |
ZPUE | 1400001 | 299,60 | 305,62 | 1,0 | 15,30 | --- |
ZREMB | 13000000 | 13,26 | 5,54 | 2,4 | x | --- |
ZUE | 23030083 | 99,03 | 153,78 | 0,6 | 23,20 | --- |
ZYWIEC | 10271337 | 4 930,24 | 277,93 | 17,7 | 10,80 | 6,70 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom amp/