Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-04-12
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 42,11 | 23,71 | 1,8 | 12,70 | --- |
08OCTAVA | 42786848 | 44,07 | 62,25 | 0,7 | x | --- |
11BIT | 2361445 | 1 333,04 | 159,27 | 8,4 | 29,40 | --- |
3RGAMES | 73637880 | 62,59 | 1,56 | 40,1 | x | --- |
4FUNMEDIA | 4238962 | 35,61 | 27,34 | 1,3 | x | --- |
ABPL | 16187644 | 785,10 | 930,44 | 0,8 | 7,90 | 0,90 |
ACAUTOGAZ | 10073683 | 364,67 | 132,45 | 2,8 | 11,80 | 5,10 |
ACTION | 20037000 | 263,49 | 301,62 | 0,9 | 1,40 | --- |
ADIUVO | 13174346 | 78,26 | 26,18 | 3,0 | x | --- |
AGORA | 46580831 | 304,64 | 820,94 | 0,4 | x | --- |
AGROTON | 21670000 | 129,15 | 327,15 | 0,4 | x | --- |
AIGAMES | 59999388 | 599,99 | -28,43 | x | x | --- |
AILLERON | 12355504 | 195,83 | 95,11 | 2,1 | 20,80 | --- |
AIRWAY | 58418444 | 114,50 | 28,84 | 4,0 | x | --- |
ALIOR | 130553991 | 3 071,94 | 6 559,60 | 0,5 | x | --- |
ALLEGRO | 1023255814 | 58 571,16 | 8 089,60 | 7,2 | 139,70 | --- |
ALTA | 15130345 | 23,53 | 159,60 | 0,2 | x | --- |
ALTUSTFI | 40920000 | 79,38 | 96,30 | 0,8 | 162,00 | --- |
ALUMETAL | 15576673 | 931,49 | 573,84 | 1,6 | 16,90 | --- |
AMBRA | 25206644 | 499,09 | 316,93 | 1,6 | 14,10 | 3,50 |
AMICA | 7775273 | 1 189,62 | 1 066,00 | 1,1 | 7,90 | 1,90 |
AMPLI | 3282000 | 3,28 | -6,14 | x | x | --- |
AMREST | 219554183 | 7 460,45 | 1 168,61 | 6,4 | x | --- |
ANSWEAR | 17190000 | 618,84 | 58,60 | 10,6 | 89,00 | --- |
APATOR | 32806328 | 787,35 | 510,19 | 1,5 | 13,00 | 1,90 |
APLISENS | 11905531 | 132,15 | 168,93 | 0,8 | 10,10 | 2,30 |
APSENERGY | 28185494 | 119,79 | 46,21 | 2,6 | x | 1,20 |
ARCHICOM | 25670343 | 564,75 | 581,39 | 1,0 | 4,30 | 11,50 |
ARCTIC | 69287783 | 470,46 | 749,98 | 0,6 | 4,20 | --- |
ARTERIA | 4269520 | 29,89 | 45,87 | 0,7 | x | --- |
ARTIFEX | 11897000 | 204,63 | 29,40 | 7,0 | 24,80 | --- |
ASBIS | 55500000 | 930,18 | 516,25 | 1,8 | 6,70 | 2,30 |
ASMGROUP | 57019642 | 45,62 | 38,05 | 1,2 | x | --- |
ASSECOBS | 33418193 | 1 249,84 | 331,95 | 3,8 | 16,40 | 4,80 |
ASSECOPOL | 83000303 | 5 868,12 | 6 044,40 | 1,0 | 14,60 | 4,30 |
ASSECOSEE | 51894251 | 2 174,37 | 910,61 | 2,4 | 18,70 | 1,80 |
ASTARTA | 25000000 | 917,50 | 1 560,87 | 0,6 | x | --- |
ATAL | 38714610 | 1 807,97 | 956,17 | 1,9 | 10,80 | --- |
ATENDE | 36343344 | 210,06 | 72,34 | 2,9 | 13,30 | 3,80 |
ATLANTAPL | 6091904 | 54,22 | 76,70 | 0,7 | 8,10 | 3,10 |
ATLANTIS | 275000000 | 48,13 | 37,74 | 1,3 | x | --- |
ATLASEST | 50322014 | 115,74 | 568,47 | 0,2 | 0,90 | --- |
ATMGRUPA | 84300000 | 342,26 | 261,87 | 1,3 | 24,60 | 2,00 |
ATREM | 9230079 | 25,84 | 31,99 | 0,8 | 11,20 | --- |
AUGA | 227416252 | 477,57 | 414,66 | 1,2 | 114,80 | --- |
AUTOPARTN | 130620000 | 1 384,57 | 482,93 | 2,9 | 12,50 | --- |
BAHOLDING | 41551852 | 29,09 | 2,39 | 12,2 | x | --- |
BBIDEV | 10189165 | 44,83 | 137,89 | 0,3 | x | --- |
BEDZIN | 3149200 | 33,07 | 14,76 | 2,2 | x | --- |
BENEFIT | 2894287 | 2 225,71 | 524,53 | 4,2 | x | --- |
BERLING | 17550200 | 78,98 | 114,76 | 0,7 | 7,90 | --- |
BEST | 23014829 | 469,50 | 474,40 | 1,0 | x | --- |
BETACOM | 2020000 | 22,22 | 21,32 | 1,0 | 10,30 | --- |
BIK | 4166267 | 91,66 | 93,00 | 1,0 | 13,70 | --- |
BIOMEDLUB | 62260410 | 877,87 | 37,31 | 23,5 | 197,80 | --- |
BIOTON | 85864200 | 507,46 | 619,65 | 0,8 | 15,00 | --- |
BNPPPL | 147518782 | 9 883,76 | 12 030,53 | 0,8 | 13,50 | --- |
BOGDANKA | 34013590 | 831,63 | 3 289,39 | 0,3 | 11,40 | --- |
BOOMBIT | 13420000 | 332,82 | 60,96 | 5,5 | 14,90 | --- |
BORYSZEW | 240000000 | 772,80 | 1 170,38 | 0,7 | x | --- |
BOS | 92947671 | 778,90 | 2 265,82 | 0,3 | 14,20 | --- |
BOWIM | 19514647 | 89,77 | 103,42 | 0,9 | 9,20 | --- |
BRASTER | 22257535 | 31,34 | 17,61 | 1,8 | x | --- |
BUDIMEX | 25530098 | 7 914,33 | 1 149,35 | 6,9 | 17,20 | 1,50 |
BUMECH | 14481608 | 48,37 | 25,60 | 1,9 | x | --- |
CAPITAL | 17000000 | 19,38 | 30,95 | 0,6 | x | --- |
CCC | 54868000 | 5 618,48 | 486,20 | 11,6 | x | --- |
CCENERGY | 171400000 | 11,31 | 67,09 | 0,2 | x | --- |
CDPROJEKT | 100738800 | 18 787,79 | 1 081,46 | 17,4 | 67,30 | --- |
CDRL | 6054544 | 108,98 | 79,85 | 1,4 | x | 5,80 |
CELTIC | 26371131 | 201,74 | 259,46 | 0,8 | x | --- |
CEZ | 537989759 | 53 960,37 | 40 670,17 | 1,3 | 57,10 | 5,90 |
CFI | 2750874900 | 803,26 | 1 120,15 | 0,7 | 26,90 | --- |
CIECH | 52699909 | 1 999,96 | 2 043,52 | 1,0 | 17,50 | --- |
CIGAMES | 182943015 | 252,10 | 94,47 | 2,7 | 19,00 | --- |
CITYSERV | 31610000 | 306,81 | 220,31 | 1,4 | 11,50 | 10,30 |
CLNPHARMA | 45000000 | 2 277,00 | 344,53 | 6,6 | x | 0,20 |
CNT | 7400000 | 130,24 | 86,81 | 1,5 | 6,30 | --- |
COALENERG | 45011120 | 33,76 | 26,12 | 1,3 | 0,20 | --- |
COGNOR | 171420663 | 531,40 | 287,76 | 1,9 | 16,30 | --- |
COMARCH | 8133349 | 1 821,87 | 1 078,69 | 1,7 | 15,30 | 0,70 |
COMP | 5918188 | 331,42 | 502,27 | 0,7 | 24,00 | --- |
COMPERIA | 3526465 | 23,63 | 10,87 | 2,2 | 19,70 | --- |
CORMAY | 84205008 | 112,83 | 65,86 | 1,7 | x | --- |
CPGROUP | 108333998 | 823,34 | 989,58 | 0,8 | x | 27,60 |
CREEPYJAR | 679436 | 611,49 | 31,96 | 19,1 | 32,80 | --- |
CYFRPLSAT | 639546016 | 19 365,45 | 14 432,80 | 1,3 | 17,00 | 3,30 |
CZTOREBKA | 75026066 | 51,77 | 143,53 | 0,4 | x | --- |
DADELO | 11467500 | 269,49 | 16,84 | 16,0 | 59,20 | --- |
DATAWALK | 4886048 | 945,94 | 14,83 | 63,8 | x | --- |
DEBICA | 13802750 | 1 123,54 | 1 155,56 | 1,0 | 15,10 | 5,00 |
DECORA | 10547063 | 388,13 | 172,67 | 2,3 | 8,60 | 4,10 |
DEKPOL | 8362549 | 306,07 | 286,83 | 1,1 | 4,30 | --- |
DELKO | 5980000 | 106,09 | 105,65 | 1,0 | 5,50 | 2,50 |
DEVELIA | 447558311 | 1 230,79 | 1 317,79 | 0,9 | x | 3,60 |
DGA | 1130279 | 7,57 | 13,48 | 0,6 | x | --- |
DIGITREE | 2485775 | 16,65 | 21,79 | 0,8 | 616,40 | --- |
DINOPL | 98040000 | 25 676,68 | 2 266,56 | 11,3 | 39,90 | --- |
DOMDEV | 25398422 | 3 733,57 | 1 157,43 | 3,2 | 12,40 | 6,40 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 22,52 | 61,82 | 0,4 | 123,00 | --- |
ECHO | 412690582 | 1 890,12 | 1 684,69 | 1,1 | 15,50 | --- |
EDINVEST | 12386687 | 56,98 | 58,28 | 1,0 | 5,50 | 5,40 |
EFEKT | 4995450 | 39,36 | 83,33 | 0,5 | 1,30 | 0,10 |
EKOEXPORT | 13149562 | 49,38 | 54,93 | 0,9 | 17,90 | --- |
ELEKTROTI | 9983009 | 82,86 | 61,78 | 1,3 | 9,30 | --- |
ELKOP | 46047200 | 29,75 | 65,96 | 0,5 | 4,10 | --- |
ELZAB | 16137050 | 83,59 | 82,95 | 1,0 | x | --- |
EMCINSMED | 22188646 | 310,64 | 178,64 | 1,7 | x | --- |
ENAP | 19676722 | 32,07 | 18,69 | 1,7 | x | --- |
ENEA | 441442578 | 3 399,11 | 12 036,82 | 0,3 | x | --- |
ENELMED | 23566900 | 412,42 | 101,12 | 4,1 | 98,00 | --- |
ENERGA | 414067114 | 3 287,69 | 8 540,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 38,52 | 49,68 | 0,8 | x | --- |
ENTER | 17543750 | 771,93 | 264,61 | 2,9 | x | --- |
ERBUD | 12399359 | 709,24 | 301,05 | 2,4 | 15,20 | --- |
ERG | 876018 | 45,55 | 37,97 | 1,2 | 16,80 | --- |
ESOTIQ | 2233500 | 44,00 | 56,13 | 0,8 | 6,30 | --- |
ESTAR | 16606109 | 24,91 | 53,10 | 0,5 | 11,60 | --- |
EUCO | 5600000 | 30,91 | 48,57 | 0,6 | 5,40 | --- |
EUROCASH | 139163286 | 2 196,00 | 935,12 | 2,4 | 35,50 | --- |
EUROHOLD | 197525600 | 1 501,19 | 231,01 | 6,5 | x | --- |
EUROTEL | 3748255 | 141,31 | 82,71 | 1,7 | 7,20 | --- |
FAMUR | 574763212 | 1 431,16 | 1 710,00 | 0,8 | 7,70 | --- |
FASING | 3107249 | 35,42 | 139,83 | 0,3 | 30,30 | --- |
FASTFIN | 1250000 | 1,93 | -42,90 | x | x | --- |
FEERUM | 9537916 | 114,45 | 138,06 | 0,8 | 6,60 | 4,20 |
FENGHUA | 10055641 | 175,97 | 225,64 | 0,8 | 1,90 | --- |
FERRO | 21242655 | 586,30 | 313,21 | 1,9 | 9,40 | 1,40 |
FERRUM | 57911485 | 236,86 | 117,50 | 2,0 | x | --- |
FMG | 163814 | 7,21 | 14,21 | 0,5 | 0,20 | --- |
FON | 52500000 | 15,28 | 28,25 | 0,5 | x | --- |
FORTE | 23930769 | 1 316,19 | 760,31 | 1,7 | 26,00 | --- |
GAMEOPS | 5350000 | 102,72 | 17,68 | 5,8 | 54,20 | --- |
GAMFACTOR | 5600000 | 90,50 | 31,61 | 2,9 | 15,30 | 1,70 |
GETBACK | 100000000 | 376,00 | -2 315,78 | x | x | --- |
GETIN | 189767342 | 138,53 | 786,82 | 0,2 | x | --- |
GETINOBLE | 1044553267 | 181,75 | 2 004,27 | 0,1 | x | --- |
GLCOSMED | 87338652 | 506,56 | 201,10 | 2,5 | 25,80 | --- |
GOBARTO | 27800229 | 166,80 | 433,11 | 0,4 | x | --- |
GPW | 41972000 | 1 976,04 | 923,55 | 2,1 | 13,00 | 5,10 |
GROCLIN | 11577873 | 28,71 | 10,90 | 2,6 | x | --- |
GRODNO | 15381861 | 230,73 | 91,49 | 2,5 | 16,40 | 0,50 |
GRUPAAZOTY | 99195484 | 3 184,18 | 7 247,95 | 0,4 | 14,80 | --- |
GTC | 485555122 | 3 471,72 | 4 419,18 | 0,8 | x | --- |
HANDLOWY | 130659600 | 5 357,04 | 7 580,97 | 0,7 | 31,10 | --- |
HARPER | 6367000 | 77,04 | 64,45 | 1,2 | 10,20 | --- |
HELIO | 5000000 | 72,50 | 92,90 | 0,8 | 8,40 | --- |
HERKULES | 34119105 | 57,32 | 151,55 | 0,4 | x | --- |
HMINWEST | 2336312 | 44,86 | 26,85 | 1,7 | 3,90 | --- |
HOLLYWOOD | 60164241 | 59,26 | 110,80 | 0,5 | x | --- |
HUUUGE-S144 | 84246695 | 3 875,35 | 34,90 | 111,0 | 34,20 | --- |
HYDROTOR | 2398300 | 70,75 | 102,69 | 0,7 | 14,70 | 3,40 |
I2DEV | 9700000 | 112,52 | 252,99 | 0,4 | 11,80 | --- |
IALBGR | 11635281 | 21,93 | -271,76 | x | x | --- |
IBSM | 349274 | 9,78 | -12,93 | x | 1,50 | --- |
IDMSA | 44392388 | 75,02 | -1,19 | x | 19,80 | --- |
IFCAPITAL | 105111804 | 24,49 | 20,93 | 1,2 | x | --- |
IFIRMA | 6400000 | 52,48 | 9,59 | 5,5 | 28,20 | 1,10 |
IFSA | 9000000 | 9,90 | 11,52 | 0,9 | 18,80 | --- |
IIAAV | 123293795 | 9 678,56 | 14 312,25 | 0,7 | 38,00 | --- |
IMCOMPANY | 33178000 | 703,37 | 515,34 | 1,4 | 8,30 | 3,80 |
IMMOBILE | 75362932 | 211,02 | 189,03 | 1,1 | x | 0,70 |
IMPEL | 12865177 | 167,25 | 352,70 | 0,5 | 8,20 | --- |
IMPERA | 7831487 | 41,98 | 16,42 | 2,6 | 9,50 | --- |
IMS | 31424086 | 92,39 | 19,51 | 4,7 | 14,40 | 1,70 |
INC | 12043099 | 106,70 | 35,57 | 3,0 | 5,40 | --- |
INDYGO | 16529188 | 4,13 | 12,29 | 0,3 | x | --- |
INGBSK | 130100000 | 23 808,30 | 18 618,30 | 1,3 | 17,80 | --- |
INPRO | 40040000 | 250,25 | 318,60 | 0,8 | 5,50 | 2,40 |
INSTALKRK | 7285500 | 193,07 | 269,86 | 0,7 | 8,30 | 7,50 |
INTERAOLT | 20000000 | 402,00 | 113,17 | 3,6 | 7,30 | 15,80 |
INTERBUD | 7016000 | 9,82 | -11,22 | x | 5,00 | --- |
INTERCARS | 14168100 | 4 533,79 | 2 279,40 | 2,0 | 16,90 | --- |
INTERFERI | 14564200 | 69,91 | 122,64 | 0,6 | x | --- |
INTERSPPL | 34130700 | 42,32 | 17,48 | 2,4 | x | --- |
INTROL | 25704018 | 130,58 | 137,39 | 1,0 | 7,00 | 7,50 |
INVISTA | 14461991 | 19,67 | 11,63 | 1,7 | x | --- |
IPOPEMA | 29937836 | 182,62 | 108,99 | 1,7 | 6,20 | --- |
ITMTRADE | 5978260 | 2,99 | -140,81 | x | x | --- |
IZOBLOK | 1267000 | 46,75 | 101,43 | 0,5 | x | --- |
IZOLACJA | 3800000 | 10,41 | 13,65 | 0,8 | 6,30 | --- |
IZOSTAL | 32744000 | 121,15 | 210,54 | 0,6 | 8,00 | 3,00 |
JJAUTO | 8100240 | 78,57 | 300,99 | 0,3 | 1,00 | --- |
JSW | 117411596 | 3 751,30 | 6 920,30 | 0,5 | x | --- |
JWCONSTR | 88859443 | 324,34 | 717,31 | 0,5 | x | --- |
JWWINVEST | 11000000 | 29,92 | 27,64 | 1,1 | 9,10 | --- |
K2HOLDING | 2319005 | 63,31 | 24,57 | 2,6 | 17,50 | --- |
KANIA | 125183380 | 13,27 | -732,00 | x | x | --- |
KBDOM | 9926850 | 4,37 | -44,23 | x | x | --- |
KCI | 68582150 | 71,33 | 301,42 | 0,2 | 7,00 | --- |
KDMSHIPNG | 9296000 | 13,01 | 125,91 | 0,1 | 1,40 | --- |
KERNEL | 84031230 | 4 478,86 | 6 534,85 | 0,7 | 3,40 | 3,00 |
KETY | 9629507 | 5 614,00 | 1 586,27 | 3,5 | 13,10 | 6,00 |
KGHM | 200000000 | 37 260,00 | 20 992,00 | 1,8 | 20,70 | --- |
KGL | 7129259 | 122,62 | 130,68 | 0,9 | 9,00 | 2,00 |
KINOPOL | 19821404 | 309,21 | 117,08 | 2,6 | 11,40 | --- |
KOGENERA | 14900000 | 551,30 | 1 679,54 | 0,3 | 4,40 | --- |
KOMPAP | 4680496 | 81,91 | 68,09 | 1,2 | 15,40 | 2,20 |
KOMPUTRON | 9793974 | 34,28 | 88,34 | 0,4 | x | --- |
KPPD | 1622400 | 55,16 | 94,10 | 0,6 | 6,60 | --- |
KRAKCHEM | 9000000 | 5,22 | 31,06 | 0,2 | x | --- |
KREC | 17365800 | 255,28 | 105,43 | 2,4 | 28,30 | 1,00 |
KREDYTIN | 12897364 | 143,16 | 231,45 | 0,6 | 114,90 | --- |
KRKA | 32793448 | 14 691,46 | 7 902,53 | 1,9 | 11,10 | 4,10 |
KRUK | 19011045 | 3 566,47 | 2 043,77 | 1,8 | 43,80 | --- |
KRUSZWICA | 22986949 | 1 517,14 | 783,53 | 1,9 | 17,20 | 4,20 |
KRVITAMIN | 12251813 | 263,41 | 106,23 | 2,5 | 4,70 | 10,40 |
KSGAGRO | 15020000 | 52,57 | 5,19 | 10,1 | 16,50 | --- |
LABOPRINT | 3617600 | 66,93 | 24,04 | 2,8 | 11,30 | 0,80 |
LARK | 15964750 | 2,39 | -12,87 | x | x | --- |
LARQ | 9883398 | 19,22 | 55,66 | 0,4 | x | --- |
LENA | 24875050 | 124,38 | 92,81 | 1,3 | 18,50 | 6,00 |
LENTEX | 46415440 | 496,65 | 279,83 | 1,8 | 12,70 | 8,90 |
LIBET | 50000000 | 120,00 | 147,38 | 0,8 | 39,50 | --- |
LIVECHAT | 25750000 | 3 321,75 | 102,68 | 32,4 | 32,60 | 0,70 |
LOKUM | 18000000 | 331,20 | 381,21 | 0,9 | 19,30 | --- |
LOTOS | 184873362 | 8 522,66 | 11 573,70 | 0,7 | x | 2,20 |
LPP | 1852423 | 15 903,05 | 3 021,86 | 5,3 | 89,90 | --- |
LSISOFT | 3260762 | 50,87 | 40,01 | 1,3 | 12,80 | --- |
LUBAWA | 150270000 | 220,00 | 268,17 | 0,8 | 6,40 | --- |
MABION | 13730772 | 1 025,69 | -61,54 | x | x | --- |
MAKARONPL | 9250071 | 59,39 | 82,88 | 0,7 | 14,70 | 3,90 |
MANGATA | 6676854 | 487,41 | 434,50 | 1,1 | 14,40 | --- |
MARVIPOL | 41652852 | 369,88 | 556,59 | 0,7 | 4,60 | 1,90 |
MASTERPHA | 21500000 | 94,60 | 98,34 | 1,0 | 7,60 | --- |
MAXCOM | 2700000 | 41,18 | 63,98 | 0,6 | 15,50 | 13,10 |
MBANK | 42367040 | 8 956,39 | 16 673,13 | 0,5 | 86,30 | --- |
MBWS | 111948968 | 671,69 | 418,75 | 1,6 | x | --- |
MCI | 49953560 | 934,13 | 1 288,47 | 0,7 | 11,60 | --- |
MDIENERGIA | 46108506 | 191,35 | 32,36 | 5,9 | 39,90 | --- |
MEDIACAP | 18819539 | 42,16 | 18,52 | 2,3 | 19,70 | --- |
MEDICALG | 4327829 | 121,18 | 207,36 | 0,6 | x | --- |
MEDINICE | 5362009 | 198,39 | 7,06 | 28,1 | x | --- |
MEGARON | 2700000 | 32,13 | 21,31 | 1,5 | 10,00 | --- |
MENNICA | 51138096 | 1 027,88 | 490,66 | 2,1 | 111,10 | 2,50 |
MERCATOR | 10604525 | 3 822,93 | 1 039,96 | 3,7 | 4,10 | 0,10 |
MERCOR | 15658535 | 297,51 | 161,25 | 1,9 | 9,80 | 1,30 |
MEXPOLSKA | 7665436 | 19,16 | 9,30 | 2,1 | x | --- |
MFO | 6607490 | 249,76 | 187,30 | 1,3 | 9,30 | --- |
MILKILAND | 31250000 | 27,31 | -103,91 | x | x | --- |
MILLENNIUM | 1213116777 | 4 774,83 | 9 090,98 | 0,5 | 209,30 | --- |
MIRACULUM | 35100000 | 49,14 | 21,12 | 2,3 | x | --- |
MIRBUD | 91744200 | 437,62 | 429,88 | 1,0 | 11,70 | 0,40 |
MLPGROUP | 19720255 | 1 530,29 | 1 211,73 | 1,3 | 9,00 | 0,30 |
MLSYSTEM | 6379999 | 1 167,54 | 144,35 | 8,1 | 114,70 | --- |
MOBRUK | 3512885 | 1 398,13 | 136,79 | 10,2 | 20,20 | 3,50 |
MOJ | 9827114 | 18,28 | 45,54 | 0,4 | 4,80 | --- |
MOL | 819425403 | 22 173,65 | 28 120,20 | 0,8 | x | --- |
MONNARI | 30563089 | 79,46 | 196,99 | 0,4 | x | --- |
MOSTALPLC | 2000000 | 27,40 | 25,76 | 1,1 | 4,60 | --- |
MOSTALWAR | 20000000 | 153,20 | 40,33 | 3,8 | 9,50 | --- |
MOSTALZAB | 74565269 | 119,30 | 173,56 | 0,7 | 11,70 | --- |
MUZA | 2800598 | 10,36 | 23,56 | 0,4 | 3,00 | --- |
MWTRADE | 8384440 | 32,28 | 61,22 | 0,5 | x | 54,50 |
NANOGROUP | 16747883 | 119,08 | 11,31 | 10,5 | x | --- |
NETIA | 335578344 | 1 812,12 | 1 959,86 | 0,9 | 38,50 | --- |
NEUCA | 4453999 | 3 148,98 | 766,17 | 4,1 | 22,20 | 1,20 |
NEWAG | 45000001 | 1 080,00 | 619,41 | 1,7 | 6,50 | 4,20 |
NEXITY | 10000000 | 158,00 | 4,94 | 32,0 | x | --- |
NOVATURAS | 7807000 | 163,95 | 65,82 | 2,5 | x | --- |
NOVAVISGR | 35015285 | 60,58 | 5,92 | 10,2 | 19,20 | --- |
NOVITA | 2500000 | 423,75 | 141,67 | 3,0 | 13,50 | 9,40 |
NTTSYSTEM | 13850000 | 93,35 | 143,37 | 0,7 | 11,30 | 1,00 |
OAT | 13915001 | 752,80 | 143,40 | 5,3 | 11,70 | --- |
ODLEWNIE | 20664121 | 120,27 | 82,83 | 1,5 | 8,30 | 4,20 |
OEX | 7568932 | 139,65 | 147,46 | 1,0 | 11,80 | 12,60 |
OPENFIN | 12392777 | 10,14 | 23,65 | 0,4 | x | --- |
OPONEO.PL | 13936000 | 752,54 | 226,33 | 3,3 | 23,40 | 0,20 |
OPTEAM | 7871500 | 218,83 | 152,11 | 1,4 | 0,90 | 53,90 |
ORANGEPL | 1312357479 | 9 409,60 | 10 597,00 | 0,9 | 204,60 | --- |
ORCOGROUP | 1314507629 | 2 707,89 | 4 075,35 | 0,7 | 5,30 | --- |
ORZBIALY | 16650649 | 261,42 | 299,56 | 0,9 | 8,40 | --- |
OTLOG | 11998780 | 113,99 | -35,02 | x | x | --- |
OTMUCHOW | 25496500 | 57,62 | 94,80 | 0,6 | x | --- |
OVOSTAR | 6000000 | 444,00 | 397,21 | 1,1 | x | --- |
PAMAPOL | 34750050 | 82,71 | 104,52 | 0,8 | 8,90 | --- |
PANOVA | 10000000 | 143,00 | 394,24 | 0,4 | 5,80 | --- |
PATENTUS | 29500000 | 31,57 | 107,55 | 0,3 | 144,10 | --- |
PBG | 818420313 | 36,99 | -4 908,25 | x | x | --- |
PBKM | 9204487 | 717,95 | 399,67 | 1,8 | 296,40 | --- |
PBSFINANSE | 10452000 | 4,70 | 10,27 | 0,5 | x | --- |
PCCEXOL | 172814828 | 561,65 | 298,39 | 1,9 | 14,00 | 1,50 |
PCCROKITA | 19853300 | 1 481,06 | 786,69 | 1,9 | 12,60 | 4,60 |
PCFGROUP | 29562512 | 2 199,45 | 69,17 | 31,8 | 103,30 | --- |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEIXIN | 13000000 | 13,26 | 334,50 | 0,0 | 0,70 | --- |
PEKABEX | 24826512 | 518,87 | 344,51 | 1,5 | 9,60 | 0,80 |
PEKAO | 262470034 | 19 548,77 | 25 483,63 | 0,8 | 17,70 | --- |
PEMANAGER | 3423769 | 65,74 | 50,09 | 1,3 | 9,20 | --- |
PEP | 45443547 | 3 908,15 | 1 417,47 | 2,8 | 35,40 | --- |
PEPEES | 95000000 | 145,35 | 172,38 | 0,8 | 19,40 | 7,80 |
PGE | 1869760829 | 15 575,11 | 42 518,00 | 0,4 | 141,60 | --- |
PGFGROUP | 81988200 | 314,83 | 411,34 | 0,8 | 2,90 | --- |
PGNIG | 5778314857 | 38 240,89 | 44 126,00 | 0,9 | 5,20 | 1,40 |
PGO | 96300000 | 139,15 | 290,94 | 0,5 | 15,90 | --- |
PGSSOFT | 28262000 | 395,67 | 51,98 | 7,6 | 18,60 | 3,60 |
PHARMENA | 11137758 | 123,63 | 1,75 | 70,8 | x | --- |
PHN | 51100574 | 669,42 | 2 209,30 | 0,3 | 69,00 | 4,10 |
PHOTON | 60000000 | 810,00 | 180,30 | 4,5 | x | --- |
PKNORLEN | 427709061 | 27 715,55 | 42 174,00 | 0,7 | 8,40 | 1,50 |
PKOBP | 1250000000 | 40 625,00 | 45 314,00 | 0,9 | 15,40 | --- |
PKPCARGO | 44786917 | 843,79 | 3 143,80 | 0,3 | x | --- |
PLASTBOX | 41941035 | 86,82 | 89,13 | 1,0 | 6,90 | 4,30 |
PLATYNINW | 7000000 | 34,30 | -0,08 | x | x | --- |
PLAYWAY | 6600000 | 3 735,60 | 308,57 | 12,1 | 18,40 | 1,70 |
PLAZACNTR | 6855603 | 10,63 | -388,71 | x | x | --- |
PMPG | 10381702 | 55,02 | 21,64 | 2,5 | x | --- |
POLICE | 124175768 | 1 626,70 | 1 669,17 | 1,0 | 34,60 | --- |
POLIMEXMS | 236618802 | 1 455,21 | 762,78 | 1,9 | 17,10 | --- |
POLNORD | 97543127 | 344,33 | 429,01 | 0,8 | x | --- |
POLWAX | 30900000 | 120,82 | 63,63 | 1,9 | x | --- |
POZBUD | 44836769 | 152,45 | 234,70 | 0,7 | 6,00 | --- |
PRAGMAFA | 2752167 | 63,58 | 36,21 | 1,8 | 62,90 | 16,90 |
PRAGMAINK | 3680000 | 19,87 | 29,91 | 0,7 | x | --- |
PRAIRIE | 228355089 | 172,18 | 26,83 | 6,4 | x | --- |
PRIMAMODA | 3200000 | 5,44 | 11,12 | 0,5 | 14,30 | --- |
PRIMETECH | 15609833 | 20,60 | 10,94 | 1,9 | 2,90 | --- |
PROCAD | 9019000 | 17,14 | 12,81 | 1,3 | x | --- |
PROCHEM | 2935000 | 55,47 | 95,64 | 0,6 | 7,20 | --- |
PROJPRZEM | 5982716 | 113,67 | 119,80 | 1,0 | 7,60 | 3,20 |
PROTEKTOR | 19021600 | 74,66 | 47,95 | 1,6 | x | --- |
PROVIDENT | 234244437 | 1 428,89 | 1 941,83 | 0,7 | x | --- |
PULAWY | 19115000 | 1 835,04 | 3 530,92 | 0,5 | 8,20 | 5,70 |
PUNKPIRAT | 22353000 | 11,76 | 3,16 | 3,7 | x | --- |
PURE | 2254000 | 270,93 | -2,89 | x | x | --- |
PZU | 863523000 | 28 720,77 | 18 777,00 | 1,5 | 15,00 | --- |
QUANTUM | 1314870 | 46,02 | 16,11 | 2,9 | 11,20 | 3,90 |
QUERCUS | 60716451 | 318,15 | 59,97 | 5,3 | 17,70 | --- |
R22 | 14180000 | 751,54 | 67,86 | 11,1 | 36,70 | 0,50 |
RADPOL | 38260605 | 110,96 | 102,83 | 1,1 | 19,80 | --- |
RAFAKO | 127431998 | 166,68 | -150,01 | x | x | --- |
RAFAMET | 4318701 | 82,06 | 93,46 | 0,9 | 118,90 | --- |
RAINBOW | 14552000 | 436,56 | 118,98 | 3,7 | x | --- |
RANKPROGR | 37183550 | 64,14 | 381,61 | 0,2 | 63,60 | --- |
RAWLPLUG | 32560000 | 436,30 | 478,16 | 0,9 | 8,70 | --- |
REDAN | 35709244 | 11,96 | 9,31 | 1,3 | x | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 31,58 | -5,62 | x | x | --- |
REINO | 42478050 | 67,96 | 62,17 | 1,1 | x | --- |
RELPOL | 9609193 | 64,19 | 86,45 | 0,7 | 8,80 | --- |
REMAK | 3000000 | 82,80 | 54,66 | 1,5 | 5,10 | --- |
RESBUD | 236620263 | 189,30 | 10,44 | 18,1 | x | --- |
RONSON | 164010813 | 308,34 | 379,82 | 0,8 | 7,70 | 3,20 |
ROPCZYCE | 6259634 | 195,93 | 307,11 | 0,6 | 7,10 | 2,30 |
RYVU | 18355474 | 989,36 | 223,72 | 4,4 | x | --- |
SADOVAYA | 43085693 | 5,17 | -178,16 | x | x | --- |
SANOK | 26881922 | 639,79 | 497,62 | 1,3 | 17,70 | --- |
SANPL | 102189314 | 21 286,03 | 26 994,75 | 0,8 | 20,50 | --- |
SANTANDER | 17340641302 | 228 896,47 | 369 330,71 | 0,6 | x | --- |
SANWIL | 16003790 | 60,17 | 47,17 | 1,3 | 11,70 | --- |
SECOGROUP | 10298554 | 130,79 | 194,41 | 0,7 | 13,10 | --- |
SEKO | 6650000 | 71,82 | 76,55 | 0,9 | 15,80 | 4,20 |
SELENAFM | 22834000 | 502,35 | 520,98 | 1,0 | 7,40 | --- |
SELVITA | 18355474 | 1 275,71 | 147,30 | 8,7 | 70,90 | --- |
SERINUS | 1140660629 | 1 070,97 | 5,08 | 210,8 | x | --- |
SESCOM | 2100000 | 77,28 | 46,52 | 1,7 | 18,60 | --- |
SFINKS | 32199512 | 19,13 | -50,18 | x | x | --- |
SILVAIR-REGS | 13425927 | 77,87 | 23,44 | 3,3 | x | --- |
SILVANO | 36000000 | 267,84 | 109,64 | 2,4 | 24,90 | --- |
SIMPLE | 4812160 | 65,45 | 18,83 | 3,5 | 11,90 | 4,00 |
SKARBIEC | 6821677 | 313,11 | 170,01 | 1,8 | 5,40 | --- |
SKOTAN | 27000000 | 108,27 | -12,39 | x | x | --- |
SKYLINE | 23321000 | 19,82 | 42,17 | 0,5 | x | --- |
SLEEPZAG | 18665331 | 12,79 | 27,63 | 0,5 | x | --- |
SNIEZKA | 12617778 | 1 125,51 | 293,44 | 3,8 | 14,40 | 2,90 |
SOHODEV | 27530111 | 19,82 | 26,25 | 0,8 | x | --- |
SOLAR | 3000000 | 12,81 | 81,79 | 0,2 | x | --- |
SONEL | 14000000 | 158,20 | 88,10 | 1,8 | 11,70 | 3,50 |
SOPHARMA | 134797899 | 1 152,52 | 1 283,45 | 0,9 | 19,90 | 1,40 |
STALEXP | 247262023 | 882,73 | 861,03 | 1,0 | 10,10 | 17,90 |
STALPROD | 5580267 | 1 824,75 | 2 771,27 | 0,7 | 11,20 | --- |
STALPROFI | 17500000 | 196,88 | 314,51 | 0,6 | 10,00 | 0,60 |
STAPORKOW | 6503790 | 29,27 | 21,03 | 1,4 | 11,30 | --- |
STARHEDGE | 88000000 | 66,00 | 40,35 | 1,6 | 22,10 | --- |
SUNEX | 20291535 | 148,94 | 31,76 | 4,7 | 23,60 | 0,30 |
SUWARY | 4615070 | 119,99 | 89,07 | 1,4 | 6,10 | --- |
SWISSMED | 6118223 | 54,82 | 22,67 | 2,4 | x | --- |
SYGNITY | 22759947 | 261,74 | 120,55 | 2,2 | 5,70 | --- |
SYNEKTIK | 8529129 | 252,46 | 79,58 | 3,2 | 25,40 | 1,50 |
TALANX | 252797634 | 40 447,62 | 46 209,40 | 0,9 | 12,70 | --- |
TALEX | 3000092 | 48,60 | 52,23 | 0,9 | 21,70 | 3,70 |
TARCZYNSKI | 11346936 | 394,87 | 257,27 | 1,5 | 6,80 | --- |
TATRY | 6707198 | 1 006,08 | 417,78 | 2,4 | x | --- |
TAURONPE | 1752549394 | 5 550,32 | 15 518,64 | 0,4 | x | --- |
TBULL | 1161989 | 30,21 | 18,02 | 1,7 | 6,50 | --- |
TERMOREX | 113500000 | 112,37 | 23,23 | 4,8 | 119,30 | --- |
TESGAS | 11350000 | 59,25 | 79,77 | 0,7 | 8,90 | --- |
TIM | 22199200 | 557,20 | 172,52 | 3,2 | 22,10 | 4,80 |
TORPOL | 22970000 | 291,72 | 251,59 | 1,2 | 6,00 | 7,10 |
TOWERINVT | 1560750 | 27,31 | 63,11 | 0,4 | x | --- |
TOYA | 75042226 | 628,85 | 237,73 | 2,7 | 9,70 | 9,50 |
TRAKCJA | 86450976 | 262,81 | 396,95 | 0,7 | x | --- |
TRANSPOL | 22847711 | 77,68 | 129,79 | 0,6 | 6,40 | 2,60 |
TRITON | 6364523 | 28,13 | 86,32 | 0,3 | x | --- |
TSGAMES | 7267311 | 3 713,60 | 238,05 | 15,6 | 24,50 | 0,70 |
TXM | 38890000 | 3,89 | -24,99 | x | x | --- |
ULMA | 5255632 | 365,27 | 346,48 | 1,1 | 18,10 | 3,70 |
ULTGAMES | 5230000 | 149,06 | 17,15 | 8,7 | 18,90 | 1,40 |
UNIBEP | 35070634 | 392,79 | 280,41 | 1,4 | 9,90 | 1,80 |
UNICREDIT | 2243550408 | 87 711,60 | 269 745,23 | 0,3 | x | --- |
UNIMA | 2735500 | 9,33 | 12,17 | 0,8 | 358,80 | 4,10 |
UNIMOT | 8197818 | 386,94 | 265,98 | 1,5 | 11,00 | 4,20 |
URSUS | 64600000 | 66,80 | -167,57 | x | x | --- |
VENTUREIN | 29840000 | 84,15 | 48,41 | 1,7 | 10,40 | --- |
VIGOSYS | 729000 | 583,20 | 100,58 | 5,8 | 17,90 | --- |
VINDEXUS | 11680000 | 67,98 | 190,01 | 0,4 | 14,50 | 1,70 |
VISTAL | 16478347 | 75,80 | 0,33 | 227,0 | x | --- |
VIVID | 32285770 | 51,27 | 21,40 | 2,4 | 18,00 | --- |
VOTUM | 12000000 | 213,36 | 64,15 | 3,3 | 24,30 | --- |
VOXEL | 10502600 | 479,97 | 179,84 | 2,7 | 14,10 | 2,00 |
VRG | 234455840 | 654,13 | 834,05 | 0,8 | 43,50 | --- |
WARIMPEX | 54000000 | 269,46 | 508,97 | 0,5 | x | 2,60 |
WASKO | 91187500 | 168,70 | 242,20 | 0,7 | 14,20 | 1,10 |
WAWEL | 1499755 | 953,84 | 702,44 | 1,4 | 16,70 | 3,90 |
WIELTON | 60375000 | 577,19 | 387,62 | 1,5 | 33,10 | --- |
WIKANA | 19765064 | 81,43 | 46,63 | 1,8 | x | --- |
WINVEST | 21912764 | 10,08 | 2,17 | 4,7 | x | --- |
WIRTUALNA | 29188959 | 2 860,52 | 586,66 | 4,9 | 36,40 | --- |
WITTCHEN | 18223001 | 191,34 | 150,84 | 1,3 | 8,40 | --- |
WOJAS | 12676658 | 60,34 | 63,30 | 1,0 | x | --- |
WORKSERV | 65753888 | 94,42 | 30,46 | 3,1 | x | --- |
XTB | 117383635 | 2 218,55 | 888,31 | 2,5 | 5,50 | 1,30 |
XTPL | 2029222 | 141,84 | 11,63 | 12,2 | x | --- |
YOLO | 8879194 | 12,08 | -3,51 | x | x | --- |
ZAMET | 105920000 | 93,00 | 122,60 | 0,8 | x | --- |
ZEPAK | 50823547 | 543,81 | 926,60 | 0,6 | x | --- |
ZPUE | 1400001 | 347,20 | 341,67 | 1,0 | 8,00 | --- |
ZREMB | 12600000 | 16,25 | 5,92 | 2,7 | x | --- |
ZUE | 23030083 | 113,08 | 154,49 | 0,7 | 26,50 | --- |
ZYWIEC | 10271337 | 5 012,41 | 162,22 | 30,9 | 21,50 | 3,30 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom amp/