Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-03-04
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 40,93 | 23,71 | 1,7 | 12,40 | --- |
08OCTAVA | 42786848 | 43,21 | 62,25 | 0,7 | x | --- |
11BIT | 2361445 | 1 279,90 | 159,27 | 8,0 | 28,20 | --- |
3RGAMES | 73637880 | 74,37 | 1,56 | 47,7 | x | --- |
4FUNMEDIA | 4238962 | 33,91 | 27,34 | 1,2 | x | --- |
ABPL | 16187644 | 696,07 | 930,44 | 0,8 | 7,00 | 1,00 |
ACAUTOGAZ | 10073683 | 370,71 | 127,17 | 2,9 | 11,50 | 5,00 |
ACTION | 20037000 | 171,92 | 113,18 | 1,5 | 11,40 | --- |
ADIUVO | 13174346 | 72,20 | 26,18 | 2,8 | x | --- |
AGORA | 46580831 | 298,12 | 849,14 | 0,4 | x | --- |
AGROTON | 21670000 | 137,39 | 324,64 | 0,4 | x | --- |
AIGAMES | 34468200 | 396,38 | -28,43 | x | x | --- |
AILLERON | 12355504 | 184,10 | 95,11 | 1,9 | 19,50 | --- |
AIRWAY | 58418444 | 95,51 | 28,84 | 3,3 | x | --- |
ALIOR | 130553991 | 3 244,27 | 6 559,60 | 0,5 | x | --- |
ALLEGRO | 1023255814 | 66 245,58 | 8 089,60 | 8,2 | 158,00 | --- |
ALTA | 15130345 | 25,57 | 159,60 | 0,2 | x | --- |
ALTUSTFI | 40920000 | 68,54 | 96,30 | 0,7 | 139,90 | --- |
ALUMETAL | 15479493 | 897,81 | 549,18 | 1,6 | 20,50 | --- |
AMBRA | 25206644 | 491,53 | 316,93 | 1,6 | 13,90 | 3,60 |
AMICA | 7775273 | 1 170,96 | 1 009,10 | 1,2 | 8,30 | 1,90 |
AMPLI | 3282000 | 2,13 | -6,14 | x | x | --- |
AMREST | 219554183 | 7 245,29 | 1 174,02 | 6,2 | x | --- |
ANSWEAR | 17190000 | 602,85 | 58,60 | 10,3 | 86,70 | --- |
APATOR | 32806328 | 810,32 | 510,19 | 1,6 | 13,40 | 1,80 |
APLISENS | 11905531 | 129,77 | 168,93 | 0,8 | 9,90 | 2,30 |
APSENERGY | 28185494 | 120,63 | 44,14 | 2,7 | 28,60 | 1,20 |
ARCHICOM | 25670343 | 580,15 | 605,67 | 1,0 | 5,40 | 11,20 |
ARCTIC | 69287783 | 433,74 | 705,40 | 0,6 | 3,60 | --- |
ARTERIA | 4269520 | 23,70 | 45,87 | 0,5 | x | --- |
ARTIFEX | 11897000 | 152,28 | 27,96 | 5,5 | x | --- |
ASBIS | 55500000 | 660,45 | 512,29 | 1,3 | 4,80 | 3,20 |
ASMGROUP | 57019642 | 72,41 | 38,05 | 1,9 | x | --- |
ASSECOBS | 33418193 | 1 289,94 | 331,95 | 3,9 | 16,90 | 4,70 |
ASSECOPOL | 83000303 | 5 561,02 | 5 844,50 | 1,0 | 15,80 | 4,50 |
ASSECOSEE | 51894251 | 2 049,82 | 910,61 | 2,3 | 17,60 | 1,90 |
ASTARTA | 25000000 | 1 057,50 | 1 568,10 | 0,7 | x | --- |
ATAL | 38714610 | 1 653,11 | 871,15 | 1,9 | 13,00 | --- |
ATENDE | 36343344 | 167,18 | 72,34 | 2,3 | 10,60 | 4,80 |
ATLANTAPL | 6091904 | 58,97 | 76,37 | 0,8 | 9,60 | 2,10 |
ATLANTIS | 275000000 | 45,10 | 37,92 | 1,2 | x | --- |
ATLASEST | 50322014 | 112,22 | 571,11 | 0,2 | 0,90 | --- |
ATMGRUPA | 84300000 | 334,67 | 261,87 | 1,3 | 24,00 | 2,00 |
ATREM | 9230079 | 27,23 | 29,80 | 0,9 | x | --- |
AUGA | 227416252 | 495,77 | 416,58 | 1,2 | 118,60 | --- |
AUTOPARTN | 130620000 | 1 149,46 | 454,12 | 2,5 | 12,00 | --- |
AWBUD | 25142946 | 23,89 | -71,07 | x | x | --- |
BAHOLDING | 41551852 | 33,74 | 2,39 | 14,2 | x | --- |
BBIDEV | 10189165 | 43,41 | 137,89 | 0,3 | x | --- |
BEDZIN | 3149200 | 29,60 | 14,76 | 2,0 | x | --- |
BENEFIT | 2894287 | 2 358,84 | 592,78 | 4,0 | 1 388,40 | --- |
BERLING | 17550200 | 82,13 | 114,76 | 0,7 | 8,20 | --- |
BEST | 23014829 | 423,47 | 474,40 | 0,9 | x | --- |
BETACOM | 2020000 | 19,59 | 21,32 | 0,9 | 9,10 | --- |
BIK | 4166267 | 69,99 | 93,00 | 0,8 | 10,50 | --- |
BIOMEDLUB | 62260410 | 556,61 | 37,31 | 14,9 | 125,40 | --- |
BIOTON | 85864200 | 429,32 | 600,85 | 0,7 | x | --- |
BNPPPL | 147418918 | 10 053,97 | 12 030,53 | 0,8 | 13,70 | --- |
BOGDANKA | 34013590 | 829,93 | 3 250,79 | 0,3 | 10,40 | --- |
BOOMBIT | 13420000 | 240,22 | 60,96 | 3,9 | 10,80 | --- |
BORYSZEW | 240000000 | 746,40 | 1 170,38 | 0,6 | x | --- |
BOS | 92947671 | 771,47 | 2 265,82 | 0,3 | 14,10 | --- |
BOWIM | 19514647 | 75,72 | 103,42 | 0,7 | 7,80 | --- |
BRASTER | 22257535 | 35,70 | 17,61 | 2,0 | x | --- |
BUDIMEX | 25530098 | 7 914,33 | 948,96 | 8,3 | 22,90 | 1,50 |
BUMECH | 14481608 | 46,92 | 25,60 | 1,8 | x | --- |
CAPITAL | 17000000 | 22,44 | 30,95 | 0,7 | x | --- |
CCC | 54868000 | 5 211,36 | 486,20 | 10,7 | x | --- |
CCENERGY | 171400000 | 17,48 | 67,09 | 0,3 | x | --- |
CDPROJEKT | 100654624 | 23 653,84 | 1 081,46 | 21,9 | 84,80 | --- |
CDRL | 6054544 | 103,53 | 79,85 | 1,3 | x | 6,10 |
CELTIC | 26371131 | 187,24 | 259,46 | 0,7 | x | --- |
CEZ | 537989759 | 48 957,07 | 42 549,72 | 1,2 | 19,80 | 6,50 |
CFI | 2750874900 | 797,75 | 1 120,15 | 0,7 | 26,70 | --- |
CIECH | 52699909 | 1 852,40 | 2 043,52 | 0,9 | 16,20 | --- |
CIGAMES | 182943015 | 270,39 | 94,47 | 2,9 | 20,40 | --- |
CITYSERV | 31610000 | 275,01 | 221,33 | 1,2 | 10,30 | 11,60 |
CLNPHARMA | 45000000 | 2 180,25 | 443,85 | 4,9 | 82,70 | 0,20 |
CNT | 7400000 | 121,36 | 86,81 | 1,4 | 5,90 | --- |
COALENERG | 45011120 | 38,26 | -151,97 | x | 0,30 | --- |
COGNOR | 169620663 | 432,53 | 287,76 | 1,5 | 13,20 | --- |
COMARCH | 8133349 | 1 642,94 | 1 078,69 | 1,5 | 13,80 | 0,70 |
COMP | 5918188 | 349,17 | 502,27 | 0,7 | 25,30 | --- |
COMPERIA | 3526465 | 14,18 | 10,45 | 1,4 | 19,10 | --- |
CORMAY | 84205008 | 119,99 | 65,86 | 1,8 | x | --- |
CPGROUP | 108333998 | 764,84 | 990,49 | 0,8 | 5,10 | 29,70 |
CYFRPLSAT | 639546016 | 18 572,42 | 13 996,70 | 1,3 | 16,40 | 3,40 |
CZTOREBKA | 75026066 | 46,52 | 143,53 | 0,3 | x | --- |
DATAWALK | 4886048 | 967,44 | 14,83 | 65,2 | x | --- |
DEBICA | 13802750 | 1 131,83 | 1 155,56 | 1,0 | 15,20 | 5,00 |
DECORA | 10547063 | 316,41 | 172,67 | 1,8 | 7,00 | 5,00 |
DEKPOL | 8362549 | 279,31 | 286,83 | 1,0 | 3,90 | --- |
DELKO | 5980000 | 105,85 | 105,65 | 1,0 | 5,40 | 2,50 |
DEVELIA | 447558311 | 1 118,90 | 1 479,57 | 0,8 | x | 4,00 |
DGA | 1130279 | 7,35 | 13,48 | 0,6 | x | --- |
DIGITREE | 2485775 | 16,65 | 21,79 | 0,8 | 616,40 | --- |
DINOPL | 98040000 | 23 960,98 | 2 062,73 | 11,6 | 42,10 | --- |
DOMDEV | 25398422 | 3 200,20 | 1 026,91 | 3,1 | 12,30 | 7,50 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 13,34 | 61,82 | 0,2 | 72,90 | --- |
ECHO | 412690582 | 1 782,82 | 1 649,81 | 1,1 | 6,60 | --- |
EDINVEST | 12386687 | 53,26 | 55,80 | 1,0 | 6,30 | 5,80 |
EFEKT | 4995450 | 40,96 | 83,33 | 0,5 | 1,30 | 0,10 |
EKOEXPORT | 13149562 | 49,31 | 54,93 | 0,9 | 17,90 | --- |
ELBUDOWA | 4747608 | 20,34 | -79,00 | x | x | --- |
ELEKTROTI | 9983009 | 69,88 | 61,78 | 1,1 | 7,90 | --- |
ELKOP | 46047200 | 26,25 | 65,96 | 0,4 | 3,60 | --- |
ELZAB | 16137050 | 85,53 | 82,95 | 1,0 | x | --- |
EMCINSMED | 22188646 | 319,52 | 180,41 | 1,8 | x | --- |
ENAP | 19676722 | 31,09 | 18,69 | 1,7 | x | --- |
ENEA | 441442578 | 2 935,59 | 14 249,82 | 0,2 | x | --- |
ENELMED | 23566900 | 370,00 | 101,12 | 3,7 | 87,90 | --- |
ENERGA | 414067114 | 3 213,16 | 8 540,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 25,92 | 49,68 | 0,5 | x | --- |
ENTER | 17543750 | 635,08 | 264,61 | 2,4 | x | --- |
ERBUD | 12399359 | 426,54 | 286,88 | 1,5 | 10,70 | --- |
ERG | 876018 | 41,17 | 37,97 | 1,1 | 15,20 | --- |
ESOTIQ | 2233500 | 42,88 | 56,13 | 0,8 | 6,10 | --- |
ESTAR | 16606109 | 24,91 | 52,26 | 0,5 | 11,80 | --- |
EUCO | 5600000 | 26,66 | 48,57 | 0,6 | 4,60 | --- |
EUROCASH | 139163286 | 1 931,59 | 899,16 | 2,2 | 35,50 | --- |
EUROHOLD | 197525600 | 888,87 | 232,08 | 3,8 | x | --- |
EUROTEL | 3748255 | 138,69 | 76,36 | 1,8 | 7,60 | --- |
FAMUR | 574763212 | 1 434,03 | 1 671,00 | 0,9 | 22,10 | --- |
FASING | 3107249 | 36,67 | 139,83 | 0,3 | 31,40 | --- |
FASTFIN | 1250000 | 1,94 | -42,90 | x | x | --- |
FEERUM | 9537916 | 116,84 | 138,06 | 0,9 | 6,70 | 4,10 |
FENGHUA | 10055641 | 175,97 | 226,69 | 0,8 | 1,90 | --- |
FERRO | 21242655 | 565,05 | 293,69 | 1,9 | 10,20 | 1,50 |
FERRUM | 57911485 | 231,65 | 117,50 | 2,0 | x | --- |
FMG | 163814 | 8,03 | 14,21 | 0,6 | 0,30 | --- |
FON | 52500000 | 16,80 | 28,38 | 0,6 | x | --- |
FORTE | 23930769 | 1 103,21 | 760,31 | 1,5 | 21,80 | --- |
GAMEOPS | 5350000 | 114,33 | 17,80 | 6,4 | 50,90 | --- |
GAMFACTOR | 5600000 | 85,23 | 29,88 | 2,9 | 35,40 | 1,80 |
GETBACK | 100000000 | 376,00 | -2 315,78 | x | x | --- |
GETIN | 189767342 | 140,43 | 786,82 | 0,2 | x | --- |
GETINOBLE | 1044553267 | 181,54 | 2 139,85 | 0,1 | x | --- |
GLCOSMED | 87338652 | 476,00 | 201,10 | 2,4 | 24,30 | --- |
GOBARTO | 27800229 | 155,68 | 436,68 | 0,4 | 29,80 | --- |
GPW | 41972000 | 1 880,35 | 877,59 | 2,1 | 16,20 | 5,40 |
GROCLIN | 11577873 | 28,25 | 10,90 | 2,6 | x | --- |
GRODNO | 15381861 | 203,04 | 91,49 | 2,2 | 14,40 | 0,60 |
GRUPAAZOTY | 99195484 | 3 124,66 | 7 247,95 | 0,4 | 14,50 | --- |
GTC | 485555122 | 3 301,77 | 4 596,93 | 0,7 | x | --- |
HANDLOWY | 130659600 | 5 363,58 | 7 580,97 | 0,7 | 31,10 | --- |
HARPER | 6367000 | 75,13 | 64,45 | 1,2 | 10,00 | --- |
HELIO | 5000000 | 70,00 | 86,23 | 0,8 | 15,30 | --- |
HERKULES | 34119105 | 63,12 | 151,55 | 0,4 | x | --- |
HMINWEST | 2336312 | 40,18 | 26,85 | 1,5 | 3,50 | --- |
HOLLYWOOD | 60164241 | 59,26 | 110,80 | 0,5 | x | --- |
HUUUGE-S144 | 84246695 | 3 163,46 | 34,63 | 91,3 | 28,10 | --- |
HYDROTOR | 2398300 | 70,99 | 102,69 | 0,7 | 14,70 | 3,40 |
I2DEV | 9700000 | 103,79 | 252,99 | 0,4 | 10,90 | --- |
IALBGR | 11635281 | 13,03 | -271,76 | x | x | --- |
IBSM | 349274 | 4,16 | -12,93 | x | 0,60 | --- |
IDMSA | 44392388 | 90,56 | -1,19 | x | 23,90 | --- |
IFCAPITAL | 105111804 | 25,02 | 21,03 | 1,2 | x | --- |
IFIRMA | 6400000 | 44,16 | 9,36 | 4,7 | 22,60 | 1,30 |
IFSA | 9000000 | 8,10 | 11,58 | 0,7 | 15,30 | --- |
IIAAV | 123293795 | 9 431,98 | 14 378,55 | 0,7 | 36,90 | --- |
IMCOMPANY | 33178000 | 693,42 | 511,39 | 1,4 | 8,20 | 3,90 |
IMMOBILE | 75362932 | 219,31 | 189,03 | 1,2 | x | 0,70 |
IMPEL | 12865177 | 167,25 | 352,70 | 0,5 | 8,20 | --- |
IMPERA | 7831487 | 35,24 | 16,42 | 2,2 | 8,00 | --- |
IMS | 31424086 | 83,27 | 19,51 | 4,3 | 13,00 | 1,90 |
INC | 12043099 | 85,27 | 35,57 | 2,4 | 4,40 | --- |
INDYGO | 16529188 | 4,13 | 12,29 | 0,3 | x | --- |
INGBSK | 130100000 | 23 548,10 | 18 618,30 | 1,3 | 17,60 | --- |
INPRO | 40040000 | 199,40 | 318,60 | 0,6 | 4,40 | 3,00 |
INSTALKRK | 7285500 | 189,42 | 259,16 | 0,7 | 8,80 | 7,70 |
INTERAOLT | 20000000 | 378,00 | 113,70 | 3,3 | 6,80 | 16,90 |
INTERBUD | 7016000 | 9,40 | -11,22 | x | 4,80 | --- |
INTERCARS | 14168100 | 4 604,63 | 2 279,40 | 2,0 | 17,20 | --- |
INTERFERI | 14564200 | 70,78 | 125,74 | 0,6 | x | --- |
INTERSPPL | 34130700 | 44,37 | 17,48 | 2,5 | x | --- |
INTROL | 25704018 | 128,52 | 137,39 | 0,9 | 6,90 | 7,60 |
INVISTA | 14461991 | 9,40 | 11,63 | 0,8 | x | --- |
IPOPEMA | 29937836 | 170,65 | 89,14 | 1,9 | 11,80 | --- |
ITMTRADE | 5978260 | 2,22 | -140,81 | x | x | --- |
IZOBLOK | 1267000 | 51,95 | 103,69 | 0,5 | x | --- |
IZOLACJA | 3800000 | 11,25 | 13,65 | 0,8 | 6,80 | --- |
IZOSTAL | 32744000 | 109,69 | 207,16 | 0,5 | 7,40 | 3,30 |
JJAUTO | 8100240 | 78,57 | 302,38 | 0,3 | 1,00 | --- |
JSW | 117411596 | 4 184,55 | 7 358,70 | 0,6 | x | --- |
JWCONSTR | 88859443 | 296,79 | 703,84 | 0,4 | 365,00 | --- |
JWWINVEST | 11000000 | 30,58 | 27,64 | 1,1 | 9,30 | --- |
K2HOLDING | 2319005 | 63,54 | 24,57 | 2,6 | 17,60 | --- |
KANIA | 125183380 | 13,27 | -732,00 | x | x | --- |
KBDOM | 9926850 | 3,47 | -44,23 | x | x | --- |
KCI | 68582150 | 64,47 | 301,42 | 0,2 | 6,30 | --- |
KDMSHIPNG | 9296000 | 13,01 | 124,94 | 0,1 | 1,50 | --- |
KERNEL | 84031230 | 4 588,11 | 6 484,66 | 0,7 | 3,50 | 2,90 |
KETY | 9629507 | 4 862,90 | 1 485,64 | 3,3 | 12,30 | 6,90 |
KGHM | 200000000 | 37 220,00 | 20 939,00 | 1,8 | 40,00 | --- |
KGL | 7129259 | 121,55 | 130,68 | 0,9 | 8,90 | 2,00 |
KINOPOL | 19821404 | 233,89 | 104,20 | 2,2 | 10,60 | --- |
KOGENERA | 14900000 | 545,34 | 1 666,59 | 0,3 | 3,50 | --- |
KOMPAP | 4680496 | 88,93 | 68,09 | 1,3 | 16,70 | 2,10 |
KOMPUTRON | 9793974 | 30,36 | 88,34 | 0,3 | x | --- |
KPPD | 1622400 | 49,65 | 91,53 | 0,5 | 7,10 | --- |
KRAKCHEM | 9000000 | 4,50 | 31,06 | 0,1 | x | --- |
KREC | 17365800 | 230,10 | 105,43 | 2,2 | 25,50 | 1,10 |
KREDYTIN | 12897364 | 128,33 | 231,45 | 0,6 | 103,00 | --- |
KRKA | 32793448 | 14 396,32 | 7 644,65 | 1,9 | 11,10 | 4,20 |
KRUK | 19011045 | 3 498,03 | 2 063,59 | 1,7 | 52,70 | --- |
KRUSZWICA | 22986949 | 1 517,14 | 783,53 | 1,9 | 17,20 | 4,20 |
KRVITAMIN | 12251813 | 234,01 | 106,23 | 2,2 | 4,20 | 11,70 |
KSGAGRO | 15020000 | 61,28 | 5,15 | 11,9 | 19,40 | --- |
LABOPRINT | 3617600 | 52,09 | 24,04 | 2,2 | 8,80 | 1,00 |
LARK | 15964750 | 2,39 | -12,87 | x | x | --- |
LARQ | 9883398 | 21,25 | 55,66 | 0,4 | x | --- |
LENA | 24875050 | 125,37 | 92,81 | 1,4 | 18,70 | 6,00 |
LENTEX | 46415440 | 510,57 | 270,26 | 1,9 | 23,60 | 8,60 |
LIBET | 50000000 | 120,00 | 147,38 | 0,8 | 39,50 | --- |
LIVECHAT | 25750000 | 3 090,00 | 102,68 | 30,1 | 30,30 | 0,70 |
LOKUM | 18000000 | 308,70 | 383,32 | 0,8 | 9,60 | --- |
LOTOS | 184873362 | 8 012,41 | 11 465,60 | 0,7 | x | 2,30 |
LPP | 1852423 | 14 550,78 | 3 021,86 | 4,8 | 82,20 | --- |
LSISOFT | 3260762 | 49,73 | 40,01 | 1,2 | 12,50 | --- |
LUBAWA | 150270000 | 219,39 | 268,17 | 0,8 | 6,40 | --- |
MABION | 13730772 | 812,86 | -61,54 | x | x | --- |
MAKARONPL | 9250071 | 55,04 | 82,88 | 0,7 | 13,70 | 4,20 |
MANGATA | 6676854 | 444,01 | 429,35 | 1,0 | 14,00 | --- |
MARVIPOL | 41652852 | 310,73 | 519,26 | 0,6 | 4,60 | 2,30 |
MASTERPHA | 21500000 | 86,22 | 98,34 | 0,9 | 7,00 | --- |
MAXCOM | 2700000 | 40,91 | 63,98 | 0,6 | 15,40 | 13,20 |
MBANK | 42367040 | 10 091,83 | 16 673,13 | 0,6 | 97,20 | --- |
MBWS | 111947361 | 723,18 | 420,69 | 1,7 | x | --- |
MCI | 49953560 | 839,22 | 1 288,47 | 0,7 | 10,40 | --- |
MDIENERGIA | 46108506 | 168,30 | 29,00 | 5,8 | 159,50 | --- |
MEDIACAP | 18819539 | 39,71 | 13,66 | 2,9 | x | --- |
MEDICALG | 4327829 | 121,18 | 203,58 | 0,6 | x | --- |
MEDINICE | 5362009 | 157,64 | 7,06 | 22,3 | x | --- |
MEGARON | 2700000 | 32,94 | 21,31 | 1,6 | 10,30 | --- |
MENNICA | 51138096 | 1 022,76 | 490,66 | 2,1 | 110,60 | 2,50 |
MERCATOR | 10604525 | 3 679,77 | 682,49 | 5,4 | 6,30 | 0,10 |
MERCOR | 15658535 | 272,46 | 161,25 | 1,7 | 9,00 | 1,40 |
MEXPOLSKA | 7665436 | 14,56 | 9,30 | 1,6 | x | --- |
MFO | 6607490 | 210,12 | 175,91 | 1,2 | 10,40 | --- |
MILKILAND | 31250000 | 29,22 | -104,39 | x | x | --- |
MILLENNIUM | 1213116777 | 4 981,06 | 9 090,98 | 0,6 | 218,30 | --- |
MIRACULUM | 35100000 | 48,26 | 21,12 | 2,3 | x | --- |
MIRBUD | 91744200 | 405,51 | 429,88 | 0,9 | 10,80 | 0,50 |
MLPGROUP | 19720255 | 1 548,04 | 1 080,34 | 1,4 | 8,50 | 0,30 |
MLSYSTEM | 6379999 | 765,60 | 142,48 | 5,4 | 88,80 | --- |
MOBRUK | 3512885 | 1 334,90 | 136,79 | 9,8 | 19,30 | 3,60 |
MOJ | 9827114 | 19,56 | 45,54 | 0,4 | 5,10 | --- |
MOL | 819425403 | 22 140,87 | 27 677,09 | 0,8 | x | --- |
MONNARI | 30563089 | 62,65 | 196,99 | 0,3 | x | --- |
MOSTALPLC | 2000000 | 24,20 | 25,76 | 0,9 | 4,10 | --- |
MOSTALWAR | 20000000 | 153,60 | 40,33 | 3,8 | 9,60 | --- |
MOSTALZAB | 74565269 | 105,51 | 173,56 | 0,6 | 10,40 | --- |
MUZA | 2800598 | 9,75 | 23,56 | 0,4 | 2,90 | --- |
MWTRADE | 8384440 | 32,03 | 61,47 | 0,5 | x | 55,00 |
NANOGROUP | 16747883 | 120,58 | 11,31 | 10,7 | x | --- |
NETIA | 335578344 | 1 771,85 | 1 952,30 | 0,9 | 43,10 | --- |
NEUCA | 4453999 | 3 148,98 | 763,28 | 4,1 | 21,20 | 1,20 |
NEWAG | 45000001 | 1 152,00 | 619,41 | 1,9 | 6,90 | 3,90 |
NEXITY | 10000000 | 177,00 | 5,94 | 29,8 | x | --- |
NOVATURAS | 7807000 | 112,42 | 66,12 | 1,7 | x | --- |
NOVAVISGR | 35015285 | 58,83 | 5,92 | 9,9 | 18,70 | --- |
NOVITA | 2500000 | 370,00 | 141,67 | 2,6 | 11,80 | 10,80 |
NOWAGALA | 46893621 | 46,42 | 38,96 | 1,2 | x | --- |
NTTSYSTEM | 13850000 | 68,56 | 143,37 | 0,5 | 8,30 | 1,40 |
OAT | 13915001 | 692,97 | 77,04 | 9,0 | x | --- |
ODLEWNIE | 20664121 | 106,21 | 82,83 | 1,3 | 7,30 | 4,70 |
OEX | 7568932 | 146,84 | 144,27 | 1,0 | 5,90 | 12,00 |
OPENFIN | 12392777 | 8,92 | 60,89 | 0,2 | x | --- |
OPONEO.PL | 13936000 | 557,44 | 203,57 | 2,7 | 20,30 | 0,30 |
OPTEAM | 7871500 | 132,24 | 152,11 | 0,9 | 0,60 | 89,20 |
ORANGEPL | 1312357479 | 8 464,71 | 10 597,00 | 0,8 | 184,00 | --- |
ORCOGROUP | 1314507629 | 1 906,04 | 3 140,90 | 0,6 | x | --- |
ORZBIALY | 16650649 | 272,24 | 299,56 | 0,9 | 8,70 | --- |
OTLOG | 11998780 | 87,59 | -35,02 | x | x | --- |
OTMUCHOW | 25496500 | 65,27 | 92,28 | 0,7 | x | --- |
OVOSTAR | 6000000 | 486,00 | 394,16 | 1,2 | x | --- |
PAMAPOL | 34750050 | 81,32 | 101,53 | 0,8 | 12,60 | --- |
PANOVA | 10000000 | 146,00 | 394,24 | 0,4 | 5,90 | --- |
PATENTUS | 29500000 | 31,57 | 110,20 | 0,3 | 6,10 | --- |
PBG | 818420313 | 50,74 | -4 908,25 | x | x | --- |
PBKM | 9204487 | 745,56 | 401,76 | 1,9 | 129,90 | --- |
PBSFINANSE | 10452000 | 4,29 | 10,27 | 0,4 | x | --- |
PCCEXOL | 172649601 | 554,21 | 290,18 | 1,9 | 15,70 | 1,60 |
PCCROKITA | 19853300 | 1 294,44 | 728,40 | 1,8 | 17,70 | 5,20 |
PCFGROUP | 29562512 | 2 205,36 | 69,17 | 31,9 | 103,50 | --- |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEIXIN | 13000000 | 13,26 | 336,05 | 0,0 | 0,70 | --- |
PEKABEX | 24826512 | 516,39 | 344,51 | 1,5 | 9,60 | 0,80 |
PEKAO | 262470034 | 18 960,84 | 25 483,63 | 0,7 | 17,20 | --- |
PEMANAGER | 3423769 | 59,57 | 50,09 | 1,2 | 8,30 | --- |
PEP | 45443547 | 2 862,94 | 1 378,03 | 2,1 | 24,90 | --- |
PEPEES | 95000000 | 134,90 | 172,38 | 0,8 | 18,00 | 8,50 |
PGE | 1869760829 | 12 684,46 | 41 784,00 | 0,3 | x | --- |
PGFGROUP | 81988200 | 339,43 | 411,34 | 0,8 | 3,10 | --- |
PGNIG | 5778314857 | 33 387,10 | 43 295,00 | 0,8 | 5,50 | 1,60 |
PGO | 96300000 | 139,15 | 290,94 | 0,5 | 15,90 | --- |
PGSSOFT | 28262000 | 377,30 | 51,98 | 7,3 | 17,70 | 3,70 |
PHARMENA | 10984758 | 122,48 | 1,75 | 70,2 | x | --- |
PHN | 51100574 | 679,64 | 2 209,30 | 0,3 | 70,10 | 4,10 |
PHOTON | 60000000 | 834,00 | 181,14 | 4,6 | x | --- |
PKNORLEN | 427709061 | 26 295,55 | 42 174,00 | 0,6 | 7,90 | 1,60 |
PKOBP | 1250000000 | 38 687,50 | 45 314,00 | 0,9 | 14,60 | --- |
PKPCARGO | 44786917 | 818,70 | 3 162,40 | 0,3 | x | --- |
PLASTBOX | 41941035 | 83,88 | 89,13 | 0,9 | 6,60 | 4,50 |
PLATYNINW | 7000000 | 38,50 | -0,08 | x | x | --- |
PLAY | 254625876 | 9 808,19 | 626,50 | 15,7 | 11,10 | 4,30 |
PLAYWAY | 6600000 | 3 676,20 | 308,57 | 11,9 | 18,10 | 1,70 |
PLAZACNTR | 6855603 | 10,15 | -267,75 | x | x | --- |
PMPG | 10381702 | 45,68 | 21,64 | 2,1 | x | --- |
POLICE | 124175768 | 1 539,78 | 1 669,17 | 0,9 | 32,80 | --- |
POLIMEXMS | 236618802 | 1 360,56 | 762,78 | 1,8 | 16,00 | --- |
POLNORD | 97543127 | 344,33 | 429,01 | 0,8 | x | --- |
POLWAX | 30900000 | 123,91 | 63,63 | 2,0 | x | --- |
POZBUD | 44836769 | 126,44 | 234,70 | 0,5 | 5,00 | --- |
PRAGMAFA | 2752167 | 67,15 | 36,21 | 1,9 | 66,40 | 16,00 |
PRAGMAINK | 3680000 | 20,83 | 29,91 | 0,7 | x | --- |
PRAIRIE | 228355089 | 163,96 | 15,13 | 10,8 | x | --- |
PRIMAMODA | 3200000 | 2,96 | 11,12 | 0,3 | 7,80 | --- |
PRIMETECH | 15609833 | 17,80 | 6,15 | 2,9 | 5,30 | --- |
PROCAD | 9019000 | 16,05 | 12,81 | 1,3 | x | --- |
PROCHEM | 2935000 | 53,42 | 95,64 | 0,6 | 6,90 | --- |
PROJPRZEM | 5982716 | 110,68 | 114,13 | 1,0 | 8,40 | 3,20 |
PROTEKTOR | 19021600 | 73,04 | 47,95 | 1,5 | x | --- |
PROVIDENT | 234244437 | 1 122,03 | 1 953,16 | 0,6 | x | --- |
PULAWY | 19115000 | 1 846,51 | 3 530,92 | 0,5 | 8,20 | 5,60 |
PUNKPIRAT | 22353000 | 15,09 | 3,16 | 4,8 | x | --- |
PURE | 2254000 | 247,94 | 0,53 | 468,7 | x | --- |
PZU | 863523000 | 26 622,41 | 17 889,00 | 1,5 | 12,50 | --- |
QUANTUM | 1314870 | 34,19 | 16,11 | 2,1 | 8,30 | 5,20 |
QUERCUS | 55216451 | 256,76 | 69,97 | 3,7 | 12,40 | --- |
R22 | 14180000 | 615,41 | 69,89 | 8,8 | 30,40 | 0,60 |
RADPOL | 38260605 | 100,63 | 102,70 | 1,0 | 21,00 | --- |
RAFAKO | 127431998 | 168,21 | -150,01 | x | x | --- |
RAFAMET | 4318701 | 72,99 | 93,46 | 0,8 | 105,80 | --- |
RAINBOW | 14552000 | 355,07 | 118,98 | 3,0 | x | --- |
RANKPROGR | 37183550 | 63,21 | 381,61 | 0,2 | 62,60 | --- |
RAWLPLUG | 32560000 | 319,09 | 465,53 | 0,7 | 7,60 | --- |
REDAN | 35709244 | 12,14 | 9,31 | 1,3 | x | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 33,30 | -5,64 | x | x | --- |
REINO | 42478050 | 68,39 | 62,17 | 1,1 | x | --- |
RELPOL | 9609193 | 61,31 | 86,45 | 0,7 | 8,40 | --- |
REMAK | 3000000 | 52,50 | 54,66 | 1,0 | 3,20 | --- |
RESBUD | 18100000 | 15,20 | 10,49 | 1,5 | x | --- |
RONSON | 164010813 | 375,58 | 377,75 | 1,0 | 9,00 | 2,60 |
ROPCZYCE | 6259634 | 183,41 | 307,11 | 0,6 | 6,70 | 2,50 |
RYVU | 18355474 | 932,46 | 234,68 | 4,0 | x | --- |
SADOVAYA | 43085693 | 5,17 | -176,79 | x | x | --- |
SANOK | 26881922 | 674,74 | 495,02 | 1,4 | 14,30 | --- |
SANPL | 102189314 | 22 461,21 | 26 994,75 | 0,8 | 21,70 | --- |
SANTANDER | 17340641302 | 231 670,97 | 371 041,70 | 0,6 | x | --- |
SANWIL | 16003790 | 57,61 | 47,17 | 1,2 | 11,20 | --- |
SECOGROUP | 10298554 | 129,76 | 194,41 | 0,7 | 13,00 | --- |
SEKO | 6650000 | 64,17 | 74,78 | 0,9 | 11,10 | 4,70 |
SELENAFM | 22834000 | 404,16 | 520,98 | 0,8 | 5,90 | --- |
SELVITA | 18355474 | 1 027,91 | 142,63 | 7,2 | 68,70 | --- |
SERINUS | 1140660629 | 1 152,07 | 5,04 | 228,5 | x | --- |
SESCOM | 2100000 | 81,48 | 46,52 | 1,8 | 19,60 | --- |
SFINKS | 32199512 | 16,74 | -50,18 | x | x | --- |
SILVAIR-REGS | 13425927 | 91,97 | 23,26 | 4,0 | x | --- |
SILVANO | 36000000 | 284,40 | 110,14 | 2,6 | 26,30 | --- |
SIMPLE | 4812160 | 62,56 | 18,83 | 3,3 | 11,40 | 4,20 |
SKARBIEC | 6821677 | 258,54 | 170,01 | 1,5 | 4,50 | --- |
SKOTAN | 27000000 | 109,08 | -12,39 | x | x | --- |
SKYLINE | 23321000 | 20,52 | 42,17 | 0,5 | x | --- |
SLEEPZAG | 18665331 | 15,40 | 27,76 | 0,6 | x | --- |
SNIEZKA | 12617778 | 1 143,17 | 306,89 | 3,7 | 15,70 | 2,90 |
SOHODEV | 27530111 | 20,92 | 26,25 | 0,8 | x | --- |
SOLAR | 3000000 | 12,84 | 81,79 | 0,2 | x | --- |
SONEL | 14000000 | 134,40 | 88,10 | 1,5 | 10,00 | 4,20 |
SOPHARMA | 134797899 | 1 260,36 | 1 289,38 | 1,0 | 21,70 | 1,20 |
STALEXP | 247262023 | 954,43 | 861,03 | 1,1 | 10,90 | 1,30 |
STALPROD | 5580267 | 1 794,06 | 2 771,27 | 0,7 | 11,00 | --- |
STALPROFI | 17500000 | 154,00 | 314,51 | 0,5 | 7,80 | 0,80 |
STAPORKOW | 6503790 | 24,71 | 21,03 | 1,2 | 9,50 | --- |
STARHEDGE | 88000000 | 51,04 | 40,35 | 1,3 | 17,10 | --- |
SUNEX | 20291535 | 130,68 | 31,76 | 4,1 | 20,70 | 0,30 |
SUWARY | 4615070 | 119,07 | 89,07 | 1,3 | 6,00 | --- |
SWISSMED | 6118223 | 60,45 | 22,67 | 2,7 | x | --- |
SYGNITY | 22759947 | 256,05 | 120,55 | 2,1 | 5,60 | --- |
SYNEKTIK | 8529129 | 239,67 | 79,58 | 3,0 | 24,10 | 1,60 |
TALANX | 252797634 | 33 116,49 | 46 423,48 | 0,7 | 10,40 | --- |
TALEX | 3000092 | 40,50 | 52,23 | 0,8 | 18,10 | 4,40 |
TARCZYNSKI | 11346936 | 319,98 | 257,27 | 1,2 | 5,50 | --- |
TATRY | 6707198 | 985,96 | 543,30 | 1,8 | x | --- |
TAURONPE | 1752549394 | 4 539,10 | 18 070,85 | 0,3 | x | --- |
TBULL | 1161989 | 31,61 | 18,02 | 1,8 | 6,80 | --- |
TERMOREX | 113500000 | 118,04 | 23,23 | 5,1 | 125,30 | --- |
TESGAS | 11350000 | 53,57 | 77,77 | 0,7 | 9,20 | --- |
TIM | 22199200 | 439,54 | 172,52 | 2,6 | 17,40 | 6,10 |
TORPOL | 22970000 | 289,42 | 229,32 | 1,3 | 8,70 | 7,10 |
TOWERINVT | 1560750 | 23,26 | 63,11 | 0,4 | x | --- |
TOYA | 75042226 | 487,77 | 217,28 | 2,2 | 8,90 | 12,30 |
TRAKCJA | 86450976 | 271,89 | 396,95 | 0,7 | x | --- |
TRANSPOL | 22847711 | 73,80 | 129,79 | 0,6 | 6,10 | 2,80 |
TRITON | 6364523 | 22,08 | 86,32 | 0,3 | x | --- |
TSGAMES | 7267311 | 3 793,54 | 199,28 | 19,0 | 24,50 | 0,70 |
TXM | 38890000 | 3,89 | -24,99 | x | x | --- |
ULMA | 5255632 | 286,43 | 342,56 | 0,8 | 8,90 | 4,80 |
ULTGAMES | 5230000 | 147,49 | 17,15 | 8,6 | 18,70 | 1,40 |
UNIBEP | 35070634 | 419,09 | 280,41 | 1,5 | 10,60 | 1,70 |
UNICREDIT | 2237261803 | 90 307,07 | 270 994,88 | 0,3 | x | --- |
UNIMA | 2735500 | 8,75 | 12,17 | 0,7 | 336,70 | 4,40 |
UNIMOT | 8197818 | 313,98 | 239,64 | 1,3 | 15,10 | 5,10 |
URSUS | 64600000 | 80,75 | -167,57 | x | x | --- |
VENTUREIN | 29840000 | 75,79 | 48,41 | 1,6 | 9,40 | --- |
VIGOSYS | 729000 | 499,37 | 80,05 | 6,2 | 31,00 | --- |
VINDEXUS | 11680000 | 62,84 | 190,01 | 0,3 | 13,40 | 1,90 |
VISTAL | 16478347 | 44,90 | 0,33 | 134,4 | x | --- |
VIVID | 32285770 | 52,17 | 21,40 | 2,4 | 18,40 | --- |
VOTUM | 12000000 | 166,20 | 64,15 | 2,6 | 19,00 | --- |
VOXEL | 10502600 | 475,77 | 160,39 | 3,0 | 23,10 | 2,00 |
VRG | 234455840 | 616,62 | 834,05 | 0,7 | 41,00 | --- |
WARIMPEX | 54000000 | 271,08 | 511,32 | 0,5 | x | 2,60 |
WASKO | 91187500 | 126,75 | 242,20 | 0,5 | 10,70 | 1,40 |
WAWEL | 1499755 | 884,86 | 702,44 | 1,3 | 15,50 | 5,10 |
WIELTON | 60375000 | 530,09 | 387,62 | 1,4 | 30,40 | --- |
WIKANA | 19765064 | 94,08 | 46,63 | 2,0 | x | --- |
WINVEST | 21912764 | 9,03 | 2,17 | 4,2 | x | --- |
WIRTUALNA | 29130498 | 2 755,75 | 546,07 | 5,1 | 42,00 | --- |
WITTCHEN | 18223001 | 161,09 | 150,84 | 1,1 | 7,00 | --- |
WOJAS | 12676658 | 60,59 | 63,30 | 1,0 | x | --- |
WORKSERV | 65590638 | 73,20 | 30,46 | 2,4 | x | --- |
XTB | 117383635 | 1 878,14 | 846,59 | 2,2 | 4,70 | 1,50 |
XTPL | 2029222 | 135,55 | 11,63 | 11,7 | x | --- |
YOLO | 8879194 | 8,44 | -2,25 | x | x | --- |
ZAMET | 105920000 | 96,92 | 122,60 | 0,8 | x | --- |
ZEPAK | 50823547 | 475,71 | 926,60 | 0,5 | x | --- |
ZPUE | 1400001 | 291,20 | 341,67 | 0,9 | 6,70 | --- |
ZREMB | 12600000 | 15,75 | 5,92 | 2,7 | x | --- |
ZUE | 23030083 | 132,42 | 153,16 | 0,9 | 48,90 | --- |
ZYWIEC | 10271337 | 4 971,33 | 162,22 | 30,7 | 21,40 | 3,30 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom amp/