Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-06-25
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 35,64 | 24,41 | 1,5 | 47,00 | --- |
08OCTAVA | 42786848 | 44,50 | 59,69 | 0,8 | x | --- |
11BIT | 2363711 | 1 157,27 | 169,34 | 6,8 | 47,40 | --- |
3RGAMES | 73637880 | 63,33 | 14,54 | 4,4 | x | --- |
4FUNMEDIA | 4238962 | 23,31 | 22,69 | 1,0 | x | --- |
ABPL | 16187644 | 880,61 | 956,43 | 0,9 | 7,80 | 0,80 |
ACAUTOGAZ | 10073683 | 376,76 | 139,40 | 2,7 | 14,30 | 5,90 |
ACTION | 20037000 | 221,41 | 319,90 | 0,7 | 1,10 | --- |
ADIUVO | 13174346 | 76,94 | 19,64 | 3,9 | x | --- |
AGORA | 46580831 | 526,36 | 764,56 | 0,7 | x | --- |
AGROTON | 21670000 | 172,93 | 382,42 | 0,5 | 3,90 | --- |
AIGAMES | 59999388 | 595,19 | 22,81 | 26,1 | 344,50 | --- |
AILLERON | 12355504 | 170,51 | 96,96 | 1,8 | 16,20 | --- |
AIRWAY | 58418444 | 102,70 | 30,51 | 3,4 | x | --- |
ALIOR | 130553991 | 4 814,83 | 6 546,11 | 0,7 | x | --- |
ALLEGRO | 1023255814 | 65 693,02 | 8 406,27 | 7,8 | 112,40 | --- |
ALTA | 15130345 | 38,43 | 187,52 | 0,2 | 2,20 | --- |
ALTUSTFI | 40920000 | 68,34 | 101,32 | 0,7 | 6,40 | --- |
ALUMETAL | 15576673 | 978,22 | 630,06 | 1,6 | 10,40 | 4,60 |
AMBRA | 25206644 | 594,88 | 319,35 | 1,9 | 14,80 | 3,00 |
AMICA | 7775273 | 1 306,25 | 1 124,20 | 1,2 | 7,70 | 3,50 |
AMPLI | 3282000 | 2,30 | -6,34 | x | x | --- |
AMREST | 219554183 | 6 125,56 | 1 103,68 | 5,6 | x | --- |
ANSWEAR | 17190000 | 538,05 | 113,22 | 4,8 | 28,20 | --- |
APATOR | 32806328 | 780,79 | 552,43 | 1,4 | 9,30 | 1,90 |
APLISENS | 11905531 | 152,39 | 175,94 | 0,9 | 10,00 | 2,00 |
APSENERGY | 28185494 | 105,41 | 43,77 | 2,4 | x | 1,30 |
ARCHICOM | 25670343 | 605,82 | 586,48 | 1,0 | 5,60 | 10,70 |
ARCTIC | 69287783 | 426,81 | 770,06 | 0,6 | 5,00 | --- |
ARTERIA | 4269520 | 30,53 | 44,81 | 0,7 | x | --- |
ARTIFEX | 11897000 | 174,89 | 32,69 | 5,4 | 17,30 | --- |
ASBIS | 55500000 | 1 159,95 | 562,58 | 2,1 | 6,20 | 5,40 |
ASMGROUP | 57019642 | 37,63 | 44,72 | 0,8 | x | --- |
ASSECOBS | 33418193 | 1 169,64 | 348,31 | 3,4 | 15,10 | 5,70 |
ASSECOPOL | 83000303 | 6 229,17 | 6 193,10 | 1,0 | 14,70 | 4,10 |
ASSECOSEE | 51894251 | 2 112,10 | 950,90 | 2,2 | 16,90 | 2,50 |
ASTARTA | 25000000 | 1 297,50 | 1 633,56 | 0,8 | 11,30 | 4,30 |
ATAL | 38714610 | 2 051,87 | 1 004,67 | 2,0 | 10,60 | --- |
ATENDE | 36343344 | 181,72 | 106,14 | 1,7 | 4,80 | 20,00 |
ATLANTAPL | 6091904 | 53,61 | 79,64 | 0,7 | 7,50 | 3,20 |
ATLANTIS | 12500000 | 42,75 | 37,09 | 1,2 | x | --- |
ATLASEST | 50322014 | 118,76 | 530,26 | 0,2 | x | --- |
ATMGRUPA | 84300000 | 353,22 | 272,95 | 1,3 | 18,70 | 3,60 |
ATREM | 9230079 | 21,04 | 30,31 | 0,7 | 9,20 | --- |
AUGA | 227416252 | 486,67 | 420,32 | 1,2 | 47,70 | --- |
AUTOPARTN | 130620000 | 1 476,01 | 520,56 | 2,8 | 10,80 | 0,90 |
BAHOLDING | 41551852 | 30,25 | -15,91 | x | x | --- |
BBIDEV | 10189165 | 60,73 | 130,72 | 0,5 | 1 265,20 | --- |
BEDZIN | 3149200 | 27,71 | -18,25 | x | x | --- |
BENEFIT | 2894287 | 2 633,80 | 474,04 | 5,6 | x | --- |
BERLING | 17550200 | 92,14 | 118,93 | 0,8 | 9,00 | --- |
BEST | 23014829 | 630,61 | 525,70 | 1,2 | 14,40 | --- |
BETACOM | 2020000 | 18,58 | 17,69 | 1,1 | x | --- |
BIK | 4166267 | 93,32 | 98,42 | 1,0 | 25,20 | --- |
BIOMEDLUB | 63995208 | 614,35 | 36,12 | 17,0 | 291,20 | --- |
BIOTON | 85864200 | 456,80 | 614,56 | 0,7 | 20,00 | --- |
BNPPPL | 147518782 | 9 736,24 | 12 104,53 | 0,8 | 12,50 | --- |
BOGDANKA | 34013590 | 884,35 | 3 339,62 | 0,3 | 9,90 | --- |
BOOMBIT | 13420000 | 342,88 | 68,64 | 5,0 | 38,10 | --- |
BORYSZEW | 240000000 | 829,20 | 1 658,07 | 0,5 | 2,40 | --- |
BOS | 92947671 | 745,44 | 1 915,14 | 0,4 | x | --- |
BOWIM | 19514647 | 226,37 | 145,23 | 1,6 | 4,90 | 0,90 |
BRAND24 | 2157843 | 60,42 | 3,83 | 15,8 | x | --- |
BRASTER | 25293436 | 28,58 | 15,21 | 1,9 | x | --- |
BUDIMEX | 25530098 | 7 237,78 | 1 215,90 | 6,0 | 14,30 | 5,90 |
BUMECH | 14481608 | 49,96 | 34,70 | 1,4 | 142,30 | --- |
CAPITAL | 17000000 | 32,13 | 34,20 | 0,9 | 10,70 | --- |
CAPTORTX | 4127972 | 817,34 | 4,61 | 177,4 | x | --- |
CCC | 54868000 | 6 296,10 | 752,90 | 8,4 | x | --- |
CCENERGY | 34280000 | 32,05 | 66,12 | 0,5 | x | --- |
CDPROJEKT | 100738800 | 18 104,78 | 2 227,53 | 8,1 | 16,50 | 2,80 |
CDRL | 6054544 | 128,36 | 56,70 | 2,3 | x | 4,90 |
CELTIC | 26371131 | 385,02 | 306,09 | 1,3 | 10,20 | --- |
CEZ | 537989759 | 61 277,03 | 42 986,07 | 1,4 | 9 351,40 | 5,30 |
CFI | 2750874900 | 825,26 | 1 052,62 | 0,8 | x | --- |
CIECH | 52699909 | 2 740,40 | 2 307,90 | 1,2 | 10,00 | --- |
CIGAMES | 182943015 | 274,41 | 98,95 | 2,8 | 33,60 | --- |
CITYSERV | 31610000 | 410,93 | 221,42 | 1,9 | 18,60 | 15,00 |
CLNPHARMA | 45000000 | 1 984,50 | 371,23 | 5,4 | x | 0,20 |
CNT | 7400000 | 122,84 | 105,31 | 1,2 | 4,30 | --- |
COALENERG | 45011120 | 150,34 | 25,85 | 5,8 | 1,10 | --- |
COGNOR | 171420663 | 627,40 | 332,59 | 1,9 | 8,60 | --- |
COMARCH | 8133349 | 2 049,60 | 1 109,69 | 1,9 | 15,50 | 0,60 |
COMP | 5918188 | 379,95 | 523,18 | 0,7 | 17,60 | --- |
COMPERIA | 3526465 | 27,15 | 11,14 | 2,4 | 21,70 | --- |
CORMAY | 84205008 | 109,89 | 63,05 | 1,7 | x | --- |
CPGROUP | 108333998 | 994,51 | 1 002,84 | 1,0 | x | 22,90 |
CREEPYJAR | 679436 | 553,06 | 41,79 | 13,2 | 21,00 | --- |
CYFRPLSAT | 639546016 | 19 442,20 | 14 718,40 | 1,3 | 14,40 | 3,30 |
CZTOREBKA | 75026066 | 46,52 | 129,65 | 0,4 | x | --- |
DADELO | 11467500 | 279,69 | 95,73 | 2,9 | 51,30 | --- |
DATAWALK | 4886048 | 908,80 | 74,78 | 12,2 | x | --- |
DEBICA | 13802750 | 1 131,83 | 1 190,41 | 1,0 | 17,00 | 5,00 |
DECORA | 10547063 | 425,05 | 209,35 | 2,0 | 6,30 | 5,00 |
DEKPOL | 8362549 | 326,14 | 300,86 | 1,1 | 6,30 | --- |
DELKO | 5980000 | 99,75 | 111,11 | 0,9 | 5,70 | 2,70 |
DEVELIA | 447558311 | 1 494,84 | 1 352,54 | 1,1 | x | 3,00 |
DGA | 1130279 | 7,80 | 14,47 | 0,5 | 8,10 | --- |
DIGITREE | 2485775 | 17,40 | 21,01 | 0,8 | x | --- |
DINOPL | 98040000 | 27 255,12 | 2 411,40 | 11,3 | 39,80 | --- |
DOMDEV | 25398422 | 3 626,89 | 1 341,51 | 2,7 | 8,30 | 7,00 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 48,34 | 67,53 | 0,7 | 6,20 | --- |
ECHO | 412690582 | 1 890,12 | 1 709,24 | 1,1 | 17,80 | --- |
EDINVEST | 12386687 | 49,55 | 62,17 | 0,8 | 4,60 | 6,20 |
EFEKT | 4995450 | 39,26 | 78,31 | 0,5 | 16,50 | 0,10 |
EKOEXPORT | 13149562 | 45,30 | 54,72 | 0,8 | x | --- |
ELEKTROTI | 9983009 | 68,88 | 68,01 | 1,0 | 6,30 | --- |
ELKOP | 46047200 | 26,52 | 77,43 | 0,3 | 12,20 | --- |
ELZAB | 16137050 | 76,65 | 84,14 | 0,9 | x | --- |
EMCINSMED | 22188646 | 303,98 | 177,72 | 1,7 | x | --- |
ENAP | 19676722 | 33,65 | 17,28 | 2,0 | x | --- |
ENEA | 441442578 | 4 092,17 | 12 464,38 | 0,3 | x | --- |
ENELMED | 23566900 | 405,35 | 97,39 | 4,2 | 98,20 | --- |
ENERGA | 414067114 | 3 308,40 | 9 155,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 30,42 | 47,80 | 0,6 | 9,80 | --- |
ENTER | 17543750 | 719,29 | 89,91 | 8,0 | x | --- |
ERBUD | 12399359 | 991,95 | 322,88 | 3,1 | 14,90 | --- |
ERG | 876018 | 40,47 | 34,76 | 1,2 | 64,30 | --- |
ESOTIQ | 2233500 | 61,20 | 58,98 | 1,0 | 6,40 | --- |
ESTAR | 16606109 | 24,91 | 58,99 | 0,4 | 3,30 | --- |
EUCO | 5600000 | 26,54 | 55,87 | 0,5 | 3,70 | --- |
EUROCASH | 139163286 | 2 070,75 | 873,02 | 2,4 | 39,80 | 3,20 |
EUROHOLD | 197525600 | 1 856,74 | 241,13 | 7,7 | x | --- |
EUROTEL | 3748255 | 146,18 | 86,95 | 1,7 | 6,40 | 15,90 |
FAMUR | 574763212 | 1 347,82 | 1 754,00 | 0,8 | 7,80 | --- |
FASING | 3107249 | 39,15 | 151,17 | 0,3 | 5,20 | --- |
FASTFIN | 1250000 | 1,89 | -42,18 | x | 3,00 | --- |
FEERUM | 9537916 | 113,98 | 108,51 | 1,1 | x | --- |
FERRO | 21242655 | 783,85 | 334,65 | 2,3 | 12,40 | 1,10 |
FERRUM | 57911485 | 253,65 | 114,24 | 2,2 | x | --- |
FMG | 196292 | 5,54 | 5,52 | 1,0 | x | --- |
FON | 52500000 | 16,80 | 26,41 | 0,6 | x | --- |
FORTE | 23930769 | 1 407,13 | 813,29 | 1,7 | 17,40 | 6,80 |
GAMEOPS | 5350000 | 79,18 | 18,56 | 4,3 | 34,60 | --- |
GAMFACTOR | 5600000 | 72,69 | 31,91 | 2,3 | 12,60 | 2,10 |
GETBACK | 100000000 | 376,00 | -2 482,94 | x | x | --- |
GETIN | 189767342 | 233,03 | 652,83 | 0,4 | x | --- |
GETINOBLE | 1044553267 | 212,04 | 1 906,95 | 0,1 | x | --- |
GLCOSMED | 87338652 | 347,61 | 216,84 | 1,6 | 11,40 | --- |
GOBARTO | 27800229 | 162,63 | 434,32 | 0,4 | x | --- |
GPW | 41972000 | 2 014,66 | 963,26 | 2,1 | 12,50 | 5,00 |
GROCLIN | 11577873 | 36,24 | 0,13 | 276,6 | x | --- |
GRODNO | 15381861 | 220,88 | 91,49 | 2,4 | 15,70 | 0,60 |
GRUPAAZOTY | 99195484 | 3 455,97 | 7 423,61 | 0,5 | 13,90 | --- |
GTC | 485555122 | 3 219,23 | 4 462,25 | 0,7 | x | --- |
HANDLOWY | 130659600 | 6 428,45 | 7 610,18 | 0,8 | 11,90 | --- |
HARPER | 6367000 | 62,40 | 64,45 | 1,0 | 8,30 | --- |
HELIO | 5000000 | 66,00 | 96,41 | 0,7 | 6,10 | --- |
HERKULES | 34119105 | 47,94 | 152,70 | 0,3 | 19,30 | --- |
HMINWEST | 2336312 | 43,22 | 43,42 | 1,0 | 3,00 | --- |
HOLLYWOOD | 60164241 | 59,26 | 106,81 | 0,6 | x | --- |
HUUUGE-S144 | 84246695 | 3 170,20 | 711,90 | 4,5 | x | --- |
HYDROTOR | 2398300 | 84,42 | 105,65 | 0,8 | 11,50 | 2,80 |
I2DEV | 9700000 | 116,40 | 253,03 | 0,5 | x | --- |
IBSM | 349274 | 8,38 | -34,39 | x | x | --- |
IDMSA | 44392388 | 65,26 | 5,30 | 12,3 | 367,50 | --- |
IFCAPITAL | 5005324 | 16,82 | 21,07 | 0,8 | x | --- |
IFIRMA | 6400000 | 66,56 | 9,97 | 6,7 | 32,80 | 1,50 |
IFSA | 9000000 | 12,60 | 11,47 | 1,1 | 53,70 | --- |
IIAAV | 123293795 | 10 664,91 | 14 584,21 | 0,7 | x | --- |
IMCOMPANY | 33178000 | 909,08 | 534,42 | 1,7 | 5,00 | 10,20 |
IMMOBILE | 75362932 | 200,47 | 187,90 | 1,1 | x | 0,80 |
IMPERIO | 7831487 | 33,75 | 15,73 | 2,2 | 145,50 | --- |
IMS | 31099086 | 111,02 | 20,54 | 5,4 | 52,30 | 1,40 |
INC | 12043099 | 83,10 | 32,37 | 2,6 | 6,70 | --- |
INDYGO | 16529188 | 4,13 | 12,38 | 0,3 | 55,10 | --- |
INGBSK | 130100000 | 25 603,68 | 17 560,30 | 1,5 | 17,60 | --- |
INPRO | 40040000 | 338,34 | 372,25 | 0,9 | 5,60 | 1,80 |
INSTALKRK | 7285500 | 230,22 | 274,96 | 0,8 | 10,30 | 6,30 |
INTERAOLT | 20000000 | 390,00 | 144,18 | 2,7 | 4,90 | 12,70 |
INTERBUD | 7016000 | 10,10 | -11,77 | x | x | --- |
INTERCARS | 14168100 | 5 624,74 | 2 521,39 | 2,2 | 13,30 | --- |
INTERFERI | 14564200 | 65,25 | 119,10 | 0,6 | x | --- |
INTERSPPL | 34130700 | 44,88 | 17,48 | 2,6 | x | --- |
INTROL | 25704018 | 160,39 | 131,02 | 1,2 | 9,20 | 7,40 |
INVISTA | 14461991 | 18,08 | 16,09 | 1,1 | 5,10 | --- |
IPOPEMA | 29937836 | 170,05 | 112,14 | 1,5 | 5,20 | --- |
ITMTRADE | 5978260 | 2,75 | -153,21 | x | x | --- |
IZOBLOK | 1267000 | 47,26 | 101,43 | 0,5 | x | --- |
IZOLACJA | 3800000 | 12,54 | 13,41 | 0,9 | 6,90 | --- |
IZOSTAL | 32744000 | 119,19 | 215,95 | 0,6 | 7,10 | 3,00 |
JSW | 117411596 | 4 155,20 | 6 717,50 | 0,6 | x | --- |
JWCONSTR | 88859443 | 369,66 | 717,58 | 0,5 | x | --- |
JWWINVEST | 11000000 | 24,53 | 26,17 | 0,9 | 16,30 | --- |
K2HOLDING | 2319005 | 53,80 | 27,08 | 2,0 | 12,90 | 4,50 |
KBDOM | 9926850 | 5,76 | -47,22 | x | x | --- |
KCI | 68582150 | 100,13 | 382,82 | 0,3 | 1,20 | --- |
KDMSHIPNG | 9296000 | 13,01 | 124,61 | 0,1 | 1,50 | --- |
KERNEL | 84031230 | 4 814,99 | 6 531,56 | 0,7 | 3,30 | 2,80 |
KETY | 9649392 | 6 358,95 | 1 733,28 | 3,7 | 13,10 | 6,80 |
KGHM | 200000000 | 37 940,00 | 21 403,00 | 1,8 | 15,30 | 0,80 |
KGL | 7129259 | 120,48 | 134,85 | 0,9 | 9,20 | 2,10 |
KINOPOL | 19821404 | 269,57 | 125,44 | 2,2 | 9,20 | --- |
KOGENERA | 14900000 | 520,01 | 1 752,47 | 0,3 | 8,50 | --- |
KOMPAP | 4680496 | 88,46 | 70,41 | 1,3 | 15,30 | 2,60 |
KOMPUTRON | 9793974 | 41,23 | 88,34 | 0,5 | x | --- |
KPPD | 1622400 | 118,44 | 98,05 | 1,2 | 10,40 | --- |
KRAKCHEM | 9000000 | 6,66 | 32,43 | 0,2 | x | --- |
KREC | 17365800 | 323,00 | 112,24 | 2,9 | 17,50 | 7,30 |
KREDYTIN | 12897364 | 149,61 | 231,45 | 0,7 | 120,10 | --- |
KRKA | 32793448 | 15 544,09 | 8 264,03 | 1,9 | 11,80 | 3,90 |
KRUK | 19011045 | 5 015,11 | 2 187,18 | 2,3 | 18,50 | 4,10 |
KRVITAMIN | 12251813 | 234,01 | 86,12 | 2,7 | 4,00 | 11,70 |
KSGAGRO | 15020000 | 62,18 | -21,81 | x | 2,70 | --- |
LABOPRINT | 3617600 | 61,50 | 23,00 | 2,7 | 10,20 | 0,90 |
LARK | 15964750 | 2,39 | 20,70 | 0,1 | 0,20 | --- |
LARQ | 9883398 | 11,91 | 50,21 | 0,2 | x | --- |
LENA | 24875050 | 125,87 | 102,48 | 1,2 | 9,50 | 5,90 |
LENTEX | 46415440 | 512,89 | 291,44 | 1,8 | 12,00 | 8,60 |
LIBET | 50000000 | 121,50 | 141,90 | 0,9 | x | --- |
LIVECHAT | 25750000 | 3 424,75 | 102,68 | 33,4 | 33,60 | 0,70 |
LOKUM | 18000000 | 424,80 | 377,26 | 1,1 | x | --- |
LOTOS | 184873362 | 10 193,92 | 11 958,30 | 0,9 | 19,70 | 1,80 |
LPP | 1852423 | 23 951,83 | 3 103,13 | 7,7 | 123,80 | --- |
LSISOFT | 3260762 | 56,90 | 34,49 | 1,7 | x | --- |
LUBAWA | 150270000 | 207,67 | 279,31 | 0,7 | 7,40 | --- |
MABION | 16161326 | 1 204,02 | 39,29 | 30,6 | x | --- |
MAKARONPL | 9250071 | 67,53 | 87,58 | 0,8 | 9,40 | 3,40 |
MANGATA | 6676854 | 584,89 | 449,43 | 1,3 | 15,70 | 5,10 |
MARVIPOL | 41652852 | 418,61 | 564,72 | 0,7 | 5,50 | 9,50 |
MASTERPHA | 21500000 | 79,55 | 94,73 | 0,8 | 94,60 | --- |
MAXCOM | 2700000 | 37,67 | 64,99 | 0,6 | 13,30 | 7,20 |
MBANK | 42367040 | 14 684,42 | 16 747,03 | 0,9 | 44,50 | --- |
MBWS | 111949098 | 738,86 | 297,65 | 2,5 | x | --- |
MCI | 49953560 | 949,12 | 1 422,86 | 0,7 | 5,90 | --- |
MDIENERGIA | 46108506 | 163,69 | 33,71 | 4,9 | 28,50 | --- |
MEDIACAP | 18819539 | 50,81 | 17,40 | 2,9 | 12,90 | --- |
MEDICALG | 4327829 | 139,36 | 213,82 | 0,7 | x | --- |
MEDINICE | 5362009 | 154,96 | 16,58 | 9,4 | x | --- |
MEGARON | 2700000 | 29,97 | 22,30 | 1,3 | 10,60 | --- |
MENNICA | 51138096 | 1 048,33 | 560,27 | 1,9 | 10,80 | 3,40 |
MERCATOR | 10604525 | 2 587,50 | 1 311,16 | 2,0 | 2,20 | --- |
MERCOR | 15658535 | 300,64 | 161,25 | 1,9 | 9,90 | 1,30 |
MEXPOLSKA | 7665436 | 17,25 | 0,96 | 18,1 | x | --- |
MFO | 6607490 | 288,75 | 206,27 | 1,4 | 7,70 | 2,30 |
MILKILAND | 31250000 | 40,31 | -103,34 | x | x | --- |
MILLENNIUM | 1213116777 | 6 199,03 | 8 687,34 | 0,7 | x | --- |
MIRACULUM | 36500000 | 51,65 | 20,38 | 2,5 | x | --- |
MIRBUD | 91744200 | 441,75 | 480,60 | 0,9 | 5,60 | 0,40 |
MLPGROUP | 21373639 | 1 645,77 | 1 229,82 | 1,3 | 22,30 | 0,20 |
MLSYSTEM | 6379999 | 765,60 | 143,89 | 5,3 | 92,10 | --- |
MOBRUK | 3512885 | 1 134,66 | 190,57 | 6,0 | 12,50 | 6,20 |
MOJ | 9827114 | 14,64 | 44,56 | 0,3 | x | --- |
MOL | 819425403 | 25 336,63 | 29 859,61 | 0,9 | 15,80 | --- |
MONNARI | 30563089 | 103,91 | 184,70 | 0,6 | x | --- |
MOSTALPLC | 2000000 | 24,60 | 26,16 | 0,9 | 5,20 | --- |
MOSTALWAR | 20000000 | 141,20 | 44,83 | 3,2 | 12,70 | --- |
MOSTALZAB | 74565269 | 120,80 | 175,88 | 0,7 | 11,40 | --- |
MUZA | 2800598 | 19,46 | 23,38 | 0,8 | 13,60 | --- |
MWTRADE | 8384440 | 32,11 | 60,80 | 0,5 | x | --- |
NANOGROUP | 16747883 | 83,40 | 16,58 | 5,0 | x | --- |
NETIA | 335578344 | 2 315,49 | 1 973,38 | 1,2 | 49,00 | --- |
NEUCA | 4453999 | 3 607,74 | 834,41 | 4,3 | 25,40 | 1,20 |
NEWAG | 45000001 | 1 143,00 | 752,80 | 1,5 | 5,30 | 3,90 |
NEXITY | 10000000 | 100,00 | 3,75 | 26,7 | x | --- |
NOVATURAS | 7807000 | 182,68 | 64,62 | 2,8 | x | --- |
NOVAVISGR | 35015285 | 49,02 | 41,99 | 1,2 | x | --- |
NOVITA | 2500000 | 587,50 | 146,50 | 4,0 | 11,00 | 6,80 |
NTTSYSTEM | 13850000 | 78,39 | 148,42 | 0,5 | 7,00 | 1,20 |
OAT | 13915001 | 695,05 | 145,61 | 4,8 | 11,00 | --- |
ODLEWNIE | 20109621 | 125,48 | 89,81 | 1,4 | 8,70 | 4,00 |
OEX | 7568932 | 161,98 | 151,94 | 1,1 | 9,40 | 10,80 |
OPENFIN | 12392777 | 9,77 | 21,29 | 0,5 | x | --- |
OPONEO.PL | 13936000 | 802,71 | 302,18 | 2,7 | 24,30 | 0,20 |
OPTEAM | 7871500 | 120,04 | 154,03 | 0,8 | 0,50 | 176,90 |
ORANGEPL | 1312357479 | 8 661,56 | 10 681,00 | 0,8 | 70,40 | --- |
ORCOGROUP | 1314507629 | 3 022,71 | 4 192,34 | 0,7 | 3,00 | --- |
ORZBIALY | 16650649 | 357,99 | 337,82 | 1,1 | 6,60 | --- |
OTLOG | 11998780 | 117,59 | -51,76 | x | x | --- |
OTMUCHOW | 25496500 | 85,16 | 95,85 | 0,9 | 62,20 | --- |
OVOSTAR | 6000000 | 477,00 | 414,76 | 1,2 | 20,20 | --- |
PAMAPOL | 34750050 | 90,00 | 108,69 | 0,8 | 8,40 | --- |
PANOVA | 10000000 | 147,50 | 399,02 | 0,4 | 9,50 | --- |
PATENTUS | 29500000 | 27,14 | 104,80 | 0,3 | x | --- |
PBG | 818420313 | 40,92 | -5 105,62 | x | x | --- |
PBKM | 9204487 | 819,20 | 395,46 | 2,1 | x | --- |
PBSFINANSE | 10452000 | 4,60 | 9,25 | 0,5 | x | --- |
PCCEXOL | 172814828 | 521,56 | 311,58 | 1,7 | 13,30 | 5,60 |
PCCROKITA | 19853300 | 1 578,34 | 856,38 | 1,8 | 9,20 | 4,60 |
PCFGROUP | 29562512 | 1 788,53 | 181,95 | 9,8 | 75,40 | --- |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEKABEX | 24826512 | 643,01 | 361,10 | 1,8 | 10,80 | 0,60 |
PEKAO | 262470034 | 26 955,67 | 25 292,52 | 1,1 | 23,20 | --- |
PEMANAGER | 3423769 | 63,34 | 60,55 | 1,1 | 5,70 | --- |
PEP | 45443547 | 3 203,77 | 1 497,87 | 2,1 | 33,80 | --- |
PEPCO | 575000000 | 29 037,50 | 4 075,15 | 7,1 | 256,80 | --- |
PEPEES | 95000000 | 137,75 | 175,61 | 0,8 | 29,00 | 8,30 |
PGE | 1869760829 | 18 865,89 | 43 397,00 | 0,4 | 38,80 | --- |
PGFGROUP | 81988200 | 237,77 | 194,36 | 1,2 | x | --- |
PGNIG | 5778314857 | 39 384,99 | 46 044,00 | 0,9 | 4,70 | 1,30 |
PGSSOFT | 28262000 | 464,91 | 66,28 | 7,0 | 18,90 | 3,00 |
PHARMENA | 11137758 | 105,81 | -0,76 | x | x | --- |
PHN | 51192295 | 811,40 | 2 311,30 | 0,4 | 16,50 | 3,40 |
PHOTON | 60000000 | 510,00 | 198,02 | 2,6 | x | --- |
PKNORLEN | 427709061 | 33 951,55 | 43 581,00 | 0,8 | 5,00 | 1,30 |
PKOBP | 1250000000 | 50 975,00 | 40 589,00 | 1,3 | x | --- |
PKPCARGO | 44786917 | 1 007,71 | 3 081,20 | 0,3 | x | --- |
PLASTBOX | 41941035 | 93,11 | 97,62 | 1,0 | 5,40 | 4,10 |
PLATYNINW | 7000000 | 24,92 | -0,21 | x | x | --- |
PLAYWAY | 6600000 | 3 108,60 | 383,19 | 8,1 | 15,20 | 2,70 |
PLAZACNTR | 6855603 | 8,91 | -386,61 | x | x | --- |
PMPG | 10381702 | 51,49 | 24,77 | 2,1 | 7,40 | --- |
POLICE | 124175768 | 1 564,61 | 1 759,30 | 0,9 | 13,30 | --- |
POLIMEXMS | 236618802 | 1 099,09 | 792,81 | 1,4 | 18,40 | --- |
POLNORD | 97543127 | 344,33 | 444,36 | 0,8 | 31,90 | --- |
POLWAX | 30900000 | 98,88 | 86,54 | 1,1 | 53,00 | --- |
POZBUD | 44836769 | 162,31 | 228,93 | 0,7 | 5,20 | --- |
PRAGMAFA | 4409626 | 107,15 | 65,38 | 1,6 | 227,70 | 10,00 |
PRAGMAINK | 3680000 | 19,87 | 35,52 | 0,6 | x | --- |
PRAIRIE | 228355089 | 178,35 | 26,56 | 6,7 | x | --- |
PRIMAMODA | 3200000 | 5,15 | 9,15 | 0,6 | x | --- |
PRIMETECH | 15609833 | 19,20 | 11,52 | 1,7 | 2,80 | --- |
PROCAD | 9019000 | 15,33 | 12,58 | 1,2 | 17,30 | --- |
PROCHEM | 2935000 | 75,14 | 109,97 | 0,7 | 4,50 | --- |
PROJPRZEM | 5982716 | 98,71 | 119,44 | 0,8 | 7,70 | 3,60 |
PROTEKTOR | 19021600 | 69,24 | 51,47 | 1,4 | 47,10 | --- |
PROVIDENT | 234244437 | 1 592,86 | 1 945,72 | 0,8 | x | --- |
PULAWY | 19115000 | 1 789,16 | 3 610,64 | 0,5 | 10,60 | 5,80 |
PUNKPIRAT | 22353000 | 13,32 | 5,22 | 2,6 | 5,00 | --- |
PURE | 2254000 | 238,02 | 46,41 | 5,1 | x | --- |
PZU | 863523000 | 33 418,34 | 19 374,00 | 1,7 | 12,40 | --- |
QUANTUM | 1314870 | 63,11 | 20,19 | 3,1 | 7,90 | 2,80 |
QUERCUS | 60716451 | 314,51 | 86,19 | 3,7 | 17,20 | --- |
R22 | 14180000 | 754,38 | 74,73 | 10,1 | 36,30 | 1,10 |
RADPOL | 38260605 | 116,69 | 103,60 | 1,1 | 16,80 | --- |
RAFAKO | 127431998 | 170,25 | -210,22 | x | x | --- |
RAFAMET | 4318701 | 75,58 | 92,65 | 0,8 | x | --- |
RAINBOW | 14552000 | 424,19 | 86,18 | 4,9 | x | --- |
RANKPROGR | 37183550 | 96,31 | 435,46 | 0,2 | 1,90 | --- |
RAWLPLUG | 32560000 | 507,94 | 509,40 | 1,0 | 7,60 | --- |
REDAN | 35709244 | 18,93 | 8,45 | 2,2 | x | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 31,58 | -5,59 | x | x | --- |
REINO | 42478050 | 68,81 | 73,71 | 0,9 | x | --- |
RELPOL | 9609193 | 66,69 | 90,11 | 0,7 | 8,10 | --- |
REMAK | 3000000 | 75,00 | 56,47 | 1,3 | 4,40 | --- |
RESBUD | 236620263 | 262,65 | 8,91 | 29,5 | x | --- |
RONSON | 164010813 | 339,50 | 387,31 | 0,9 | 18,50 | 2,90 |
ROPCZYCE | 6259634 | 187,79 | 315,41 | 0,6 | 6,30 | 3,80 |
RYVU | 18355474 | 1 101,33 | 210,16 | 5,2 | x | --- |
SADOVAYA | 43085693 | 5,17 | -176,32 | x | x | --- |
SANOK | 26881922 | 704,31 | 513,34 | 1,4 | 16,10 | --- |
SANPL | 102189314 | 27 356,08 | 27 384,38 | 1,0 | 26,90 | --- |
SANTANDER | 17340641302 | 262 745,40 | 371 797,96 | 0,7 | x | 0,80 |
SANWIL | 16003790 | 42,73 | 50,21 | 0,9 | 4,70 | --- |
SATIS | 11635281 | 22,63 | -270,52 | x | 24,90 | --- |
SECOGROUP | 10298554 | 148,30 | 194,43 | 0,8 | 10,30 | --- |
SEKO | 6650000 | 69,16 | 77,63 | 0,9 | 14,90 | 4,30 |
SELENAFM | 22834000 | 525,18 | 543,17 | 1,0 | 5,90 | --- |
SELVITA | 18355474 | 1 431,73 | 156,76 | 9,1 | 59,80 | --- |
SERINUS | 1140660629 | 872,61 | 109,73 | 8,0 | x | --- |
SESCOM | 2100000 | 84,00 | 46,52 | 1,8 | 20,20 | 1,00 |
SFINKS | 32199512 | 16,16 | -87,49 | x | x | --- |
SILVAIR-REGS | 13425927 | 109,96 | 29,43 | 3,7 | x | --- |
SILVANO | 36000000 | 277,20 | 120,23 | 2,3 | 12,30 | --- |
SIMPLE | 4812160 | 62,56 | 16,55 | 3,8 | x | 4,20 |
SKARBIEC | 6821677 | 251,72 | 174,57 | 1,4 | 4,20 | --- |
SKOTAN | 27000000 | 53,73 | -11,57 | x | 284,30 | --- |
SKYLINE | 23321000 | 31,72 | 53,28 | 0,6 | 4,20 | --- |
SLEEPZAG | 18665331 | 25,76 | 27,48 | 0,9 | x | --- |
SNIEZKA | 12617778 | 1 092,70 | 311,74 | 3,5 | 13,60 | 4,20 |
SOHODEV | 27530111 | 21,47 | 26,25 | 0,8 | x | --- |
SOLAR | 3000000 | 15,00 | 74,83 | 0,2 | x | --- |
SONEL | 14000000 | 154,70 | 95,84 | 1,6 | 11,40 | 9,00 |
SOPHARMA | 134797899 | 1 118,82 | 1 317,30 | 0,9 | 13,10 | --- |
STALEXP | 247262023 | 880,25 | 731,69 | 1,2 | 10,30 | 18,00 |
STALPROD | 5580267 | 2 220,95 | 2 848,74 | 0,8 | 10,00 | --- |
STALPROFI | 17500000 | 232,75 | 336,47 | 0,7 | 7,30 | 0,50 |
STAPORKOW | 6503790 | 23,67 | 19,47 | 1,2 | x | --- |
STARHEDGE | 88000000 | 55,44 | 43,35 | 1,3 | 22,50 | --- |
SUNEX | 20291535 | 122,76 | 34,18 | 3,6 | 15,10 | 0,30 |
SUWARY | 4615070 | 114,45 | 89,07 | 1,3 | 5,80 | 5,00 |
SWISSMED | 6118223 | 60,94 | 22,67 | 2,7 | x | --- |
SYGNITY | 22759947 | 215,76 | 126,60 | 1,7 | 4,50 | --- |
SYNEKTIK | 8529129 | 318,14 | 77,74 | 4,1 | 33,20 | 1,20 |
TALEX | 3000092 | 47,40 | 53,84 | 0,9 | 63,40 | 4,40 |
TARCZYNSKI | 11346936 | 584,37 | 330,60 | 1,8 | 5,00 | 2,90 |
TATRY | 6707198 | 1 053,03 | 415,52 | 2,5 | x | --- |
TAURONPE | 1752549394 | 6 221,55 | 16 778,07 | 0,4 | x | --- |
TBULL | 1161989 | 26,73 | 16,61 | 1,6 | 22,70 | --- |
TERMOREX | 113500000 | 97,61 | 23,57 | 4,1 | 39,20 | --- |
TESGAS | 11350000 | 52,44 | 80,05 | 0,7 | 9,10 | --- |
TIM | 22199200 | 749,22 | 177,13 | 4,2 | 15,00 | 3,60 |
TORPOL | 22970000 | 380,84 | 258,08 | 1,5 | 7,90 | 5,40 |
TOWERINVT | 1560750 | 28,87 | 58,87 | 0,5 | x | --- |
TOYA | 75042226 | 664,12 | 260,30 | 2,6 | 9,40 | 9,00 |
TRAKCJA | 86450976 | 188,03 | 305,24 | 0,6 | x | --- |
TRANSPOL | 22847711 | 79,74 | 161,05 | 0,5 | 1,90 | 2,60 |
TRITON | 6364523 | 21,51 | 83,44 | 0,3 | x | --- |
TSGAMES | 7267311 | 3 337,15 | 302,42 | 11,0 | 19,80 | 0,80 |
TXM | 38890000 | 3,89 | -36,75 | x | x | --- |
ULMA | 5255632 | 296,94 | 349,74 | 0,9 | 17,50 | 13,50 |
ULTGAMES | 5230000 | 155,59 | 49,85 | 3,1 | 4,60 | 6,70 |
UNIBEP | 35070634 | 468,19 | 274,99 | 1,7 | 10,60 | 1,50 |
UNICREDIT | 2243550408 | 104 336,31 | 273 481,10 | 0,4 | 13,70 | 1,20 |
UNIMA | 2735500 | 9,19 | 11,83 | 0,8 | x | 4,20 |
UNIMOT | 8197818 | 385,30 | 296,23 | 1,3 | 5,10 | 4,20 |
URSUS | 64600000 | 50,90 | -200,82 | x | x | --- |
VENTUREIN | 29840000 | 70,12 | 50,78 | 1,4 | 7,00 | 3,00 |
VERCOM | 18470700 | 976,36 | 31,77 | 30,7 | 47,20 | 1,50 |
VIGOSYS | 729000 | 540,92 | 105,98 | 5,1 | 15,30 | --- |
VINDEXUS | 11680000 | 74,75 | 197,83 | 0,4 | 6,40 | 1,60 |
VISTAL | 16478347 | 67,73 | 2,21 | 30,6 | x | --- |
VIVID | 32285770 | 49,98 | 21,21 | 2,4 | 61,50 | --- |
VOTUM | 12000000 | 197,76 | 66,63 | 3,0 | 27,70 | --- |
VOXEL | 10502600 | 500,97 | 196,55 | 2,6 | 10,60 | 1,90 |
VRG | 234455840 | 874,52 | 795,01 | 1,1 | x | --- |
WARIMPEX | 54000000 | 297,00 | 499,55 | 0,6 | x | 2,40 |
WASKO | 91187500 | 157,75 | 245,92 | 0,6 | 11,10 | 1,20 |
WAWEL | 1499755 | 899,85 | 678,28 | 1,3 | 15,80 | 4,20 |
WIELTON | 60375000 | 667,75 | 424,53 | 1,6 | 11,90 | --- |
WIKANA | 19765064 | 100,80 | 62,98 | 1,6 | 6,80 | --- |
WINVEST | 21912764 | 9,20 | -2,84 | x | x | --- |
WIRTUALNA | 29225457 | 3 419,38 | 615,40 | 5,6 | 34,80 | 1,30 |
WITTCHEN | 18223001 | 216,85 | 162,97 | 1,3 | 14,10 | --- |
WOJAS | 12676658 | 59,45 | 51,41 | 1,2 | x | --- |
WORKSERV | 65753888 | 80,22 | 8,69 | 9,2 | x | --- |
XTB | 117383635 | 2 042,48 | 977,66 | 2,1 | 6,50 | 10,30 |
XTPL | 2029222 | 129,46 | 9,01 | 14,4 | x | --- |
YOLO | 8879194 | 9,15 | -2,36 | x | x | --- |
ZAMET | 105920000 | 92,79 | 123,79 | 0,8 | 15,50 | --- |
ZEPAK | 50823547 | 491,97 | 943,98 | 0,5 | x | --- |
ZPUE | 1400001 | 279,30 | 305,62 | 0,9 | 14,30 | --- |
ZREMB | 12600000 | 13,55 | 5,54 | 2,4 | x | --- |
ZUE | 23030083 | 97,65 | 153,78 | 0,6 | 22,90 | --- |
ZYWIEC | 10271337 | 4 930,24 | 187,80 | 26,3 | 17,30 | 6,70 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom amp/