Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-04-20
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 39,40 | 23,71 | 1,7 | 11,90 | --- |
08OCTAVA | 42786848 | 44,07 | 62,25 | 0,7 | x | --- |
11BIT | 2361445 | 1 251,57 | 159,27 | 7,9 | 27,60 | --- |
3RGAMES | 73637880 | 52,28 | 1,56 | 33,5 | x | --- |
4FUNMEDIA | 4238962 | 33,23 | 27,34 | 1,2 | x | --- |
ABPL | 16187644 | 718,73 | 930,44 | 0,8 | 7,20 | 1,00 |
ACAUTOGAZ | 10073683 | 371,72 | 132,45 | 2,8 | 12,00 | 5,00 |
ACTION | 20037000 | 217,40 | 301,62 | 0,7 | 1,20 | --- |
ADIUVO | 13174346 | 75,36 | 26,18 | 2,9 | x | --- |
AGORA | 46580831 | 326,07 | 820,94 | 0,4 | x | --- |
AGROTON | 21670000 | 118,32 | 323,66 | 0,4 | x | --- |
AIGAMES | 59999388 | 599,99 | -28,43 | x | x | --- |
AILLERON | 12355504 | 196,45 | 95,11 | 2,1 | 20,80 | --- |
AIRWAY | 58418444 | 103,98 | 30,65 | 3,4 | x | --- |
ALIOR | 130553991 | 3 150,27 | 6 559,60 | 0,5 | x | --- |
ALLEGRO | 1023255814 | 56 279,07 | 8 089,60 | 7,0 | 134,30 | --- |
ALTA | 15130345 | 24,44 | 159,60 | 0,2 | x | --- |
ALTUSTFI | 40920000 | 77,13 | 96,30 | 0,8 | 157,40 | --- |
ALUMETAL | 15576673 | 928,37 | 573,84 | 1,6 | 16,90 | --- |
AMBRA | 25206644 | 546,98 | 316,93 | 1,7 | 15,50 | 3,20 |
AMICA | 7775273 | 1 135,19 | 1 066,00 | 1,1 | 7,50 | 2,00 |
AMPLI | 3282000 | 2,66 | -6,14 | x | x | --- |
AMREST | 219554183 | 7 429,71 | 1 174,05 | 6,3 | x | --- |
ANSWEAR | 17190000 | 587,04 | 58,60 | 10,0 | 84,40 | --- |
APATOR | 32806328 | 797,19 | 510,19 | 1,6 | 13,10 | 1,90 |
APLISENS | 11905531 | 128,58 | 168,93 | 0,8 | 9,80 | 2,30 |
APSENERGY | 28185494 | 113,87 | 46,21 | 2,5 | x | 1,20 |
ARCHICOM | 25670343 | 572,45 | 581,39 | 1,0 | 4,30 | 11,30 |
ARCTIC | 69287783 | 445,52 | 749,98 | 0,6 | 4,00 | --- |
ARTERIA | 4269520 | 29,89 | 45,87 | 0,7 | x | --- |
ARTIFEX | 11897000 | 213,55 | 29,40 | 7,3 | 25,90 | --- |
ASBIS | 55500000 | 983,46 | 510,74 | 1,9 | 7,10 | 2,10 |
ASMGROUP | 57019642 | 41,62 | 38,05 | 1,1 | x | --- |
ASSECOBS | 33418193 | 1 226,45 | 331,95 | 3,7 | 16,10 | 4,90 |
ASSECOPOL | 83000303 | 5 735,32 | 6 044,40 | 1,0 | 14,30 | 4,40 |
ASSECOSEE | 51894251 | 2 195,13 | 910,61 | 2,4 | 18,80 | 1,70 |
ASTARTA | 25000000 | 875,00 | 1 536,22 | 0,6 | 22,30 | --- |
ATAL | 38714610 | 1 823,46 | 956,17 | 1,9 | 10,90 | --- |
ATENDE | 36343344 | 236,23 | 107,47 | 2,2 | 6,20 | 3,40 |
ATLANTAPL | 6091904 | 54,22 | 76,70 | 0,7 | 8,10 | 3,10 |
ATLANTIS | 275000000 | 44,55 | 37,92 | 1,2 | x | --- |
ATLASEST | 50322014 | 119,77 | 571,12 | 0,2 | 1,00 | --- |
ATMGRUPA | 84300000 | 345,63 | 261,87 | 1,3 | 24,80 | 2,00 |
ATREM | 9230079 | 23,35 | 31,99 | 0,7 | 10,10 | --- |
AUGA | 227416252 | 491,22 | 421,03 | 1,2 | 60,90 | --- |
AUTOPARTN | 130620000 | 1 325,79 | 482,93 | 2,8 | 11,90 | --- |
BAHOLDING | 41551852 | 25,72 | 2,39 | 10,8 | x | --- |
BBIDEV | 10189165 | 43,30 | 137,89 | 0,3 | x | --- |
BEDZIN | 3149200 | 32,12 | 14,76 | 2,2 | x | --- |
BENEFIT | 2894287 | 2 286,49 | 524,53 | 4,4 | x | --- |
BERLING | 17550200 | 80,73 | 114,76 | 0,7 | 8,00 | --- |
BEST | 23014829 | 483,31 | 504,86 | 1,0 | 14,10 | --- |
BETACOM | 2020000 | 22,02 | 21,32 | 1,0 | 10,20 | --- |
BIK | 4166267 | 92,49 | 93,00 | 1,0 | 13,80 | --- |
BIOMEDLUB | 62260410 | 737,79 | 37,31 | 19,8 | 166,20 | --- |
BIOTON | 85864200 | 491,14 | 619,65 | 0,8 | 14,50 | --- |
BNPPPL | 147518782 | 9 854,25 | 12 030,53 | 0,8 | 13,40 | --- |
BOGDANKA | 34013590 | 780,61 | 3 289,39 | 0,2 | 10,70 | --- |
BOOMBIT | 13420000 | 348,92 | 60,96 | 5,7 | 15,70 | --- |
BORYSZEW | 240000000 | 772,80 | 1 170,38 | 0,7 | x | --- |
BOS | 92947671 | 741,72 | 2 265,82 | 0,3 | 13,50 | --- |
BOWIM | 19514647 | 89,57 | 114,62 | 0,8 | 5,20 | --- |
BRASTER | 22257535 | 27,38 | 17,61 | 1,6 | x | --- |
BUDIMEX | 25530098 | 7 710,09 | 1 149,35 | 6,7 | 16,80 | 1,50 |
BUMECH | 14481608 | 43,44 | 25,60 | 1,7 | x | --- |
CAPITAL | 17000000 | 20,23 | 30,95 | 0,7 | x | --- |
CAPTORTX | 3256472 | 501,63 | 4,28 | 117,3 | x | --- |
CCC | 54868000 | 5 623,97 | 486,20 | 11,6 | x | --- |
CCENERGY | 171400000 | 12,00 | 67,09 | 0,2 | x | --- |
CDPROJEKT | 100738800 | 17 427,81 | 1 081,46 | 16,1 | 62,50 | --- |
CDRL | 6054544 | 102,93 | 60,90 | 1,7 | x | 6,10 |
CELTIC | 26371131 | 200,42 | 259,46 | 0,8 | x | --- |
CEZ | 537989759 | 55 251,55 | 41 114,52 | 1,3 | 57,80 | 5,80 |
CFI | 2750874900 | 797,75 | 1 120,15 | 0,7 | 26,70 | --- |
CIECH | 52699909 | 1 999,96 | 2 043,52 | 1,0 | 17,50 | --- |
CIGAMES | 182943015 | 261,43 | 96,38 | 2,7 | 37,60 | --- |
CITYSERV | 31610000 | 314,52 | 221,33 | 1,4 | 11,80 | 10,10 |
CLNPHARMA | 45000000 | 2 344,50 | 344,53 | 6,8 | x | 0,20 |
CNT | 7400000 | 128,02 | 86,81 | 1,5 | 6,20 | --- |
COALENERG | 45011120 | 32,41 | 25,84 | 1,3 | 0,20 | --- |
COGNOR | 171420663 | 531,40 | 287,76 | 1,9 | 16,30 | --- |
COMARCH | 8133349 | 1 854,40 | 1 078,69 | 1,7 | 15,60 | 0,70 |
COMP | 5918188 | 321,95 | 502,27 | 0,6 | 23,40 | --- |
COMPERIA | 3526465 | 22,22 | 10,87 | 2,0 | 18,50 | --- |
CORMAY | 84205008 | 111,99 | 65,86 | 1,7 | x | --- |
CPGROUP | 108333998 | 862,34 | 989,58 | 0,9 | x | 26,40 |
CREEPYJAR | 679436 | 638,67 | 31,96 | 20,0 | 34,30 | --- |
CYFRPLSAT | 639546016 | 19 506,15 | 14 432,80 | 1,4 | 17,10 | 3,30 |
CZTOREBKA | 75026066 | 51,02 | 143,53 | 0,4 | x | --- |
DADELO | 11467500 | 275,22 | 16,84 | 16,4 | 60,40 | --- |
DATAWALK | 4886048 | 917,60 | 14,83 | 61,9 | x | --- |
DEBICA | 13802750 | 1 118,02 | 1 155,56 | 1,0 | 15,00 | 5,00 |
DECORA | 10547063 | 394,46 | 188,68 | 2,1 | 7,00 | 4,00 |
DEKPOL | 8362549 | 306,07 | 286,83 | 1,1 | 4,30 | --- |
DELKO | 5980000 | 104,89 | 105,65 | 1,0 | 5,40 | 2,60 |
DEVELIA | 447558311 | 1 284,49 | 1 317,79 | 1,0 | x | 3,50 |
DGA | 1130279 | 7,46 | 13,48 | 0,6 | x | --- |
DIGITREE | 2485775 | 16,16 | 21,79 | 0,7 | 598,00 | --- |
DINOPL | 98040000 | 25 225,69 | 2 266,56 | 11,1 | 39,20 | --- |
DOMDEV | 25398422 | 3 530,38 | 1 157,43 | 3,1 | 11,70 | 6,80 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 23,74 | 61,82 | 0,4 | 129,70 | --- |
ECHO | 412690582 | 1 857,11 | 1 684,69 | 1,1 | 15,20 | --- |
EDINVEST | 12386687 | 54,25 | 58,28 | 0,9 | 5,20 | 5,70 |
EFEKT | 4995450 | 40,96 | 83,33 | 0,5 | 1,30 | 0,10 |
EKOEXPORT | 13149562 | 50,03 | 54,93 | 0,9 | 18,20 | --- |
ELEKTROTI | 9983009 | 78,87 | 61,78 | 1,3 | 8,90 | --- |
ELKOP | 46047200 | 29,29 | 78,84 | 0,4 | 69,90 | --- |
ELZAB | 16137050 | 77,46 | 82,95 | 0,9 | x | --- |
EMCINSMED | 22188646 | 319,52 | 178,64 | 1,8 | x | --- |
ENAP | 19676722 | 31,48 | 18,69 | 1,7 | x | --- |
ENEA | 441442578 | 3 290,95 | 12 036,82 | 0,3 | x | --- |
ENELMED | 23566900 | 414,78 | 101,12 | 4,1 | 98,50 | --- |
ENERGA | 414067114 | 3 229,72 | 8 779,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 36,36 | 49,68 | 0,7 | x | --- |
ENTER | 17543750 | 736,84 | 264,61 | 2,8 | x | --- |
ERBUD | 12399359 | 647,25 | 301,05 | 2,2 | 13,90 | --- |
ERG | 876018 | 45,55 | 37,97 | 1,2 | 16,80 | --- |
ESOTIQ | 2233500 | 44,11 | 56,13 | 0,8 | 6,30 | --- |
ESTAR | 16606109 | 24,91 | 52,78 | 0,5 | 11,70 | --- |
EUCO | 5600000 | 29,68 | 48,57 | 0,6 | 5,10 | --- |
EUROCASH | 139163286 | 2 129,20 | 935,12 | 2,3 | 34,40 | --- |
EUROHOLD | 197525600 | 1 501,19 | 246,81 | 6,1 | x | --- |
EUROTEL | 3748255 | 164,92 | 82,71 | 2,0 | 8,40 | --- |
FAMUR | 574763212 | 1 330,58 | 1 710,00 | 0,8 | 7,20 | --- |
FASING | 3107249 | 35,42 | 139,83 | 0,3 | 30,30 | --- |
FASTFIN | 1250000 | 1,55 | -42,90 | x | x | --- |
FEERUM | 9537916 | 123,04 | 138,06 | 0,9 | 7,10 | 3,90 |
FENGHUA | 10055641 | 175,97 | 226,69 | 0,8 | 1,90 | --- |
FERRO | 21242655 | 637,28 | 313,21 | 2,0 | 10,30 | 1,30 |
FERRUM | 57911485 | 233,96 | 117,50 | 2,0 | x | --- |
FMG | 163814 | 7,01 | 14,21 | 0,5 | 0,20 | --- |
FON | 52500000 | 14,18 | 28,38 | 0,5 | x | --- |
FORTE | 23930769 | 1 172,61 | 793,65 | 1,5 | 23,70 | --- |
GAMEOPS | 5350000 | 99,08 | 17,68 | 5,6 | 52,30 | --- |
GAMFACTOR | 5600000 | 84,34 | 31,61 | 2,7 | 14,20 | 1,80 |
GETBACK | 100000000 | 376,00 | -2 315,78 | x | x | --- |
GETIN | 189767342 | 139,86 | 786,82 | 0,2 | x | --- |
GETINOBLE | 1044553267 | 171,72 | 2 004,27 | 0,1 | x | --- |
GLCOSMED | 87338652 | 401,76 | 212,23 | 1,9 | 14,00 | --- |
GOBARTO | 27800229 | 164,02 | 433,11 | 0,4 | x | --- |
GPW | 41972000 | 1 959,25 | 923,55 | 2,1 | 12,90 | 5,10 |
GROCLIN | 11577873 | 25,93 | 10,90 | 2,4 | x | --- |
GRODNO | 15381861 | 213,81 | 91,49 | 2,3 | 15,20 | 0,60 |
GRUPAAZOTY | 99195484 | 3 323,05 | 7 339,07 | 0,5 | 10,70 | --- |
GTC | 485555122 | 3 423,16 | 4 419,18 | 0,8 | x | --- |
HANDLOWY | 130659600 | 5 585,70 | 7 580,97 | 0,7 | 32,40 | --- |
HARPER | 6367000 | 73,73 | 64,45 | 1,1 | 9,80 | --- |
HELIO | 5000000 | 77,00 | 92,90 | 0,8 | 8,90 | --- |
HERKULES | 34119105 | 58,68 | 151,55 | 0,4 | x | --- |
HMINWEST | 2336312 | 43,22 | 26,85 | 1,6 | 3,80 | --- |
HOLLYWOOD | 60164241 | 59,26 | 110,80 | 0,5 | x | --- |
HUUUGE-S144 | 84246695 | 3 652,09 | -362,31 | x | x | --- |
HYDROTOR | 2398300 | 71,95 | 102,69 | 0,7 | 14,90 | 3,30 |
I2DEV | 9700000 | 110,58 | 252,99 | 0,4 | 11,60 | --- |
IALBGR | 11635281 | 28,86 | -271,76 | x | x | --- |
IBSM | 349274 | 8,38 | -12,93 | x | 1,30 | --- |
IDMSA | 44392388 | 71,92 | -1,19 | x | 19,00 | --- |
IFCAPITAL | 105111804 | 24,07 | 21,03 | 1,1 | x | --- |
IFIRMA | 6400000 | 51,20 | 9,59 | 5,3 | 27,50 | 1,10 |
IFSA | 9000000 | 9,09 | 11,58 | 0,8 | 17,20 | --- |
IIAAV | 123293795 | 10 091,60 | 14 378,87 | 0,7 | 39,40 | --- |
IMCOMPANY | 33178000 | 630,38 | 509,85 | 1,2 | 7,50 | 4,30 |
IMMOBILE | 75362932 | 203,48 | 189,03 | 1,1 | x | 0,70 |
IMPEL | 12865177 | 167,25 | 352,70 | 0,5 | 8,20 | --- |
IMPERA | 7831487 | 32,11 | 16,42 | 2,0 | 7,30 | --- |
IMS | 31424086 | 101,19 | 19,51 | 5,2 | 15,80 | 1,50 |
INC | 12043099 | 100,44 | 35,57 | 2,8 | 5,10 | --- |
INDYGO | 16529188 | 4,13 | 12,29 | 0,3 | x | --- |
INGBSK | 130100000 | 23 209,84 | 18 618,30 | 1,3 | 17,40 | --- |
INPRO | 40040000 | 246,25 | 318,60 | 0,8 | 5,40 | 2,40 |
INSTALKRK | 7285500 | 201,81 | 269,86 | 0,8 | 8,70 | 7,20 |
INTERAOLT | 20000000 | 400,00 | 113,70 | 3,5 | 7,20 | 15,90 |
INTERBUD | 7016000 | 9,12 | -11,22 | x | 4,60 | --- |
INTERCARS | 14168100 | 4 434,62 | 2 279,40 | 2,0 | 16,50 | --- |
INTERFERI | 14564200 | 64,08 | 122,64 | 0,5 | x | --- |
INTERSPPL | 34130700 | 43,00 | 17,48 | 2,5 | x | --- |
INTROL | 25704018 | 130,58 | 137,39 | 1,0 | 7,00 | 7,50 |
INVISTA | 14461991 | 15,91 | 11,63 | 1,4 | x | --- |
IPOPEMA | 29937836 | 174,84 | 108,99 | 1,6 | 5,90 | --- |
ITMTRADE | 5978260 | 2,69 | -140,81 | x | x | --- |
IZOBLOK | 1267000 | 49,67 | 101,43 | 0,5 | x | --- |
IZOLACJA | 3800000 | 10,64 | 13,65 | 0,8 | 6,40 | --- |
IZOSTAL | 32744000 | 114,28 | 210,54 | 0,5 | 7,50 | 3,20 |
JJAUTO | 8100240 | 78,57 | 302,39 | 0,3 | 1,00 | --- |
JSW | 117411596 | 3 757,17 | 6 920,30 | 0,5 | x | --- |
JWCONSTR | 88859443 | 334,11 | 717,31 | 0,5 | x | --- |
JWWINVEST | 11000000 | 29,15 | 27,64 | 1,1 | 8,90 | --- |
K2HOLDING | 2319005 | 62,38 | 24,57 | 2,5 | 17,30 | --- |
KBDOM | 9926850 | 3,69 | -44,23 | x | x | --- |
KCI | 68582150 | 69,27 | 301,42 | 0,2 | 6,80 | --- |
KDMSHIPNG | 9296000 | 13,01 | 124,57 | 0,1 | 1,50 | --- |
KERNEL | 84031230 | 4 067,11 | 6 465,13 | 0,6 | 3,10 | 3,30 |
KETY | 9629507 | 5 488,82 | 1 586,27 | 3,5 | 12,80 | 6,10 |
KGHM | 200000000 | 39 390,00 | 20 992,00 | 1,9 | 21,90 | --- |
KGL | 7129259 | 116,21 | 130,68 | 0,9 | 8,50 | 2,10 |
KINOPOL | 19821404 | 290,38 | 117,08 | 2,5 | 10,70 | --- |
KOGENERA | 14900000 | 533,42 | 1 679,54 | 0,3 | 4,30 | --- |
KOMPAP | 4680496 | 79,57 | 68,82 | 1,2 | 14,00 | 2,30 |
KOMPUTRON | 9793974 | 31,83 | 88,34 | 0,4 | x | --- |
KPPD | 1622400 | 87,61 | 94,10 | 0,9 | 10,50 | --- |
KRAKCHEM | 9000000 | 5,54 | 31,06 | 0,2 | x | --- |
KREC | 17365800 | 295,22 | 106,15 | 2,8 | 24,80 | 0,90 |
KREDYTIN | 12897364 | 141,87 | 231,45 | 0,6 | 113,90 | --- |
KRKA | 32793448 | 15 544,09 | 7 939,31 | 2,0 | 11,70 | 3,90 |
KRUK | 19011045 | 3 402,98 | 2 043,77 | 1,7 | 41,80 | --- |
KRUSZWICA | 22986949 | 1 517,14 | 783,53 | 1,9 | 17,20 | 4,20 |
KRVITAMIN | 12251813 | 242,59 | 106,23 | 2,3 | 4,40 | 11,30 |
KSGAGRO | 15020000 | 46,11 | 5,13 | 9,0 | 14,60 | --- |
LABOPRINT | 3617600 | 63,67 | 24,04 | 2,7 | 10,80 | 0,90 |
LARK | 15964750 | 2,39 | -12,87 | x | x | --- |
LARQ | 9883398 | 18,58 | 55,66 | 0,3 | x | --- |
LENA | 24875050 | 121,89 | 99,13 | 1,2 | 9,80 | 6,10 |
LENTEX | 46415440 | 498,97 | 279,83 | 1,8 | 12,80 | 8,80 |
LIBET | 50000000 | 119,00 | 147,38 | 0,8 | 39,20 | --- |
LIVECHAT | 25750000 | 3 306,30 | 102,68 | 32,2 | 32,50 | 0,70 |
LOKUM | 18000000 | 388,80 | 381,21 | 1,0 | 22,60 | --- |
LOTOS | 184873362 | 8 714,93 | 11 573,70 | 0,8 | x | 2,10 |
LPP | 1852423 | 15 847,48 | 3 021,86 | 5,2 | 89,60 | --- |
LSISOFT | 3260762 | 51,52 | 40,01 | 1,3 | 13,00 | --- |
LUBAWA | 150270000 | 207,37 | 268,17 | 0,8 | 6,10 | --- |
MABION | 16161326 | 1 195,94 | -61,54 | x | x | --- |
MAKARONPL | 9250071 | 63,09 | 85,20 | 0,7 | 8,40 | 3,70 |
MANGATA | 6676854 | 507,44 | 434,50 | 1,2 | 15,00 | --- |
MARVIPOL | 41652852 | 362,38 | 556,59 | 0,7 | 4,50 | 2,00 |
MASTERPHA | 21500000 | 81,70 | 93,44 | 0,9 | 238,90 | --- |
MAXCOM | 2700000 | 39,15 | 63,98 | 0,6 | 14,70 | 13,80 |
MBANK | 42367040 | 8 939,45 | 16 673,13 | 0,5 | 86,10 | --- |
MBWS | 111948968 | 698,56 | 420,70 | 1,7 | x | --- |
MCI | 49953560 | 929,14 | 1 288,47 | 0,7 | 11,50 | --- |
MDIENERGIA | 46108506 | 195,50 | 32,36 | 6,0 | 40,70 | --- |
MEDIACAP | 18819539 | 42,16 | 18,52 | 2,3 | 19,70 | --- |
MEDICALG | 4327829 | 115,12 | 207,36 | 0,6 | x | --- |
MEDINICE | 5362009 | 181,24 | 7,06 | 25,7 | x | --- |
MEGARON | 2700000 | 32,13 | 21,31 | 1,5 | 10,00 | --- |
MENNICA | 51138096 | 1 002,31 | 490,66 | 2,0 | 108,40 | 2,60 |
MERCATOR | 10604525 | 3 271,50 | 1 039,96 | 3,2 | 3,50 | 0,20 |
MERCOR | 15658535 | 302,21 | 161,25 | 1,9 | 10,00 | 1,30 |
MEXPOLSKA | 7665436 | 17,63 | 9,30 | 1,9 | x | --- |
MFO | 6607490 | 253,07 | 187,30 | 1,4 | 9,40 | --- |
MILKILAND | 31250000 | 22,25 | -104,39 | x | x | --- |
MILLENNIUM | 1213116777 | 4 621,97 | 9 090,98 | 0,5 | 202,60 | --- |
MIRACULUM | 35100000 | 48,61 | 21,12 | 2,3 | x | --- |
MIRBUD | 91744200 | 435,78 | 429,88 | 1,0 | 11,60 | 0,40 |
MLPGROUP | 19720255 | 1 534,24 | 1 211,73 | 1,3 | 9,00 | 0,30 |
MLSYSTEM | 6379999 | 867,68 | 144,35 | 6,0 | 85,30 | --- |
MOBRUK | 3512885 | 1 384,08 | 136,79 | 10,1 | 20,00 | 3,50 |
MOJ | 9827114 | 16,21 | 45,54 | 0,4 | 4,20 | --- |
MOL | 819425403 | 21 092,01 | 27 949,60 | 0,8 | x | --- |
MONNARI | 30563089 | 72,13 | 196,99 | 0,4 | x | --- |
MOSTALPLC | 2000000 | 26,00 | 25,76 | 1,0 | 4,40 | --- |
MOSTALWAR | 20000000 | 146,80 | 43,09 | 3,4 | 25,20 | --- |
MOSTALZAB | 74565269 | 110,36 | 173,56 | 0,6 | 10,80 | --- |
MUZA | 2800598 | 10,70 | 23,56 | 0,5 | 3,10 | --- |
MWTRADE | 8384440 | 30,85 | 61,22 | 0,5 | x | 57,10 |
NANOGROUP | 16747883 | 105,85 | 11,31 | 9,4 | x | --- |
NETIA | 335578344 | 1 852,39 | 1 959,86 | 1,0 | 39,30 | --- |
NEUCA | 4453999 | 3 113,35 | 766,17 | 4,1 | 22,00 | 1,20 |
NEWAG | 45000001 | 1 062,00 | 619,41 | 1,7 | 6,40 | 4,20 |
NEXITY | 10000000 | 145,00 | 4,94 | 29,4 | x | --- |
NOVATURAS | 7807000 | 167,07 | 66,13 | 2,5 | x | --- |
NOVAVISGR | 35015285 | 59,70 | 5,92 | 10,1 | 19,00 | --- |
NOVITA | 2500000 | 472,50 | 129,13 | 3,7 | 11,60 | 8,50 |
NTTSYSTEM | 13850000 | 95,57 | 143,37 | 0,7 | 11,50 | 1,00 |
OAT | 13915001 | 738,89 | 143,40 | 5,2 | 11,50 | --- |
ODLEWNIE | 20109621 | 113,42 | 82,83 | 1,4 | 7,80 | 4,40 |
OEX | 7568932 | 142,30 | 147,46 | 1,0 | 12,00 | 12,30 |
OPENFIN | 12392777 | 8,92 | 23,65 | 0,4 | x | --- |
OPONEO.PL | 13936000 | 738,61 | 226,33 | 3,3 | 23,00 | 0,20 |
OPTEAM | 7871500 | 119,25 | 152,11 | 0,8 | 0,50 | 178,10 |
ORANGEPL | 1312357479 | 9 580,21 | 10 597,00 | 0,9 | 208,30 | --- |
ORCOGROUP | 1314507629 | 2 497,56 | 4 094,32 | 0,6 | 4,90 | --- |
ORZBIALY | 16650649 | 258,92 | 299,56 | 0,9 | 8,30 | --- |
OTLOG | 11998780 | 103,19 | -35,02 | x | x | --- |
OTMUCHOW | 25496500 | 60,68 | 94,80 | 0,6 | x | --- |
OVOSTAR | 6000000 | 462,00 | 392,97 | 1,2 | x | --- |
PAMAPOL | 34750050 | 79,23 | 104,52 | 0,8 | 8,50 | --- |
PANOVA | 10000000 | 141,00 | 394,24 | 0,4 | 5,70 | --- |
PATENTUS | 29500000 | 29,94 | 107,55 | 0,3 | 136,70 | --- |
PBG | 818420313 | 39,28 | -4 908,25 | x | x | --- |
PBKM | 9204487 | 745,56 | 399,67 | 1,9 | 307,80 | --- |
PBSFINANSE | 10452000 | 4,91 | 10,27 | 0,5 | x | --- |
PCCEXOL | 172814828 | 540,91 | 298,39 | 1,8 | 13,50 | 1,60 |
PCCROKITA | 19853300 | 1 492,97 | 786,69 | 1,9 | 12,70 | 4,50 |
PCFGROUP | 29562512 | 2 039,81 | 69,17 | 29,5 | 95,80 | --- |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEIXIN | 13000000 | 13,26 | 336,06 | 0,0 | 0,70 | --- |
PEKABEX | 24826512 | 516,39 | 344,51 | 1,5 | 9,60 | 0,80 |
PEKAO | 262470034 | 19 947,72 | 25 483,63 | 0,8 | 18,10 | --- |
PEMANAGER | 3423769 | 63,34 | 50,09 | 1,3 | 8,90 | --- |
PEP | 45443547 | 3 817,26 | 1 417,47 | 2,7 | 34,50 | --- |
PEPEES | 95000000 | 139,65 | 172,38 | 0,8 | 18,70 | 8,20 |
PGE | 1869760829 | 15 705,99 | 42 518,00 | 0,4 | 142,80 | --- |
PGFGROUP | 81988200 | 291,06 | 411,34 | 0,7 | 2,70 | --- |
PGNIG | 5778314857 | 40 078,39 | 44 126,00 | 0,9 | 5,50 | 1,30 |
PGO | 96300000 | 139,15 | 290,94 | 0,5 | 15,90 | --- |
PGSSOFT | 28262000 | 381,54 | 51,98 | 7,3 | 17,90 | 3,70 |
PHARMENA | 11137758 | 111,15 | -0,14 | x | x | --- |
PHN | 51100574 | 654,09 | 2 209,30 | 0,3 | 67,40 | 4,20 |
PHOTON | 60000000 | 762,00 | 183,06 | 4,2 | x | --- |
PKNORLEN | 427709061 | 28 314,34 | 41 596,00 | 0,7 | 10,30 | 1,50 |
PKOBP | 1250000000 | 41 287,50 | 45 314,00 | 0,9 | 15,60 | --- |
PKPCARGO | 44786917 | 810,64 | 3 143,80 | 0,3 | x | --- |
PLASTBOX | 41941035 | 89,33 | 92,41 | 1,0 | 5,80 | 4,20 |
PLATYNINW | 7000000 | 32,90 | -0,15 | x | x | --- |
PLAYWAY | 6600000 | 3 577,20 | 308,57 | 11,6 | 17,60 | 1,70 |
PLAZACNTR | 6855603 | 10,42 | -390,52 | x | x | --- |
PMPG | 10381702 | 53,47 | 21,64 | 2,5 | x | --- |
POLICE | 124175768 | 1 614,28 | 1 744,24 | 0,9 | 13,90 | --- |
POLIMEXMS | 236618802 | 1 365,29 | 762,78 | 1,8 | 16,00 | --- |
POLNORD | 97543127 | 344,33 | 429,01 | 0,8 | x | --- |
POLWAX | 30900000 | 113,40 | 63,63 | 1,8 | x | --- |
POZBUD | 44836769 | 137,65 | 234,70 | 0,6 | 5,50 | --- |
PRAGMAFA | 2752167 | 63,85 | 36,21 | 1,8 | 63,20 | 16,80 |
PRAGMAINK | 3680000 | 18,77 | 29,91 | 0,6 | x | --- |
PRAIRIE | 228355089 | 156,65 | 26,55 | 5,9 | x | --- |
PRIMAMODA | 3200000 | 5,44 | 11,12 | 0,5 | 14,30 | --- |
PRIMETECH | 15609833 | 20,92 | 10,94 | 1,9 | 2,90 | --- |
PROCAD | 9019000 | 15,78 | 12,81 | 1,2 | x | --- |
PROCHEM | 2935000 | 56,06 | 95,64 | 0,6 | 7,20 | --- |
PROJPRZEM | 5982716 | 115,47 | 119,80 | 1,0 | 7,80 | 3,10 |
PROTEKTOR | 19021600 | 75,14 | 47,95 | 1,6 | x | --- |
PROVIDENT | 234244437 | 1 546,01 | 1 954,57 | 0,8 | x | --- |
PULAWY | 19115000 | 1 842,69 | 3 577,23 | 0,5 | 8,50 | 5,70 |
PUNKPIRAT | 22353000 | 11,27 | 3,16 | 3,6 | x | --- |
PURE | 2254000 | 254,25 | -2,89 | x | x | --- |
PZU | 863523000 | 27 736,36 | 18 777,00 | 1,5 | 14,50 | --- |
QUANTUM | 1314870 | 52,59 | 17,21 | 3,1 | 8,70 | 3,40 |
QUERCUS | 60716451 | 298,12 | 86,19 | 3,5 | 16,30 | --- |
R22 | 14180000 | 762,88 | 67,86 | 11,2 | 37,30 | 0,50 |
RADPOL | 38260605 | 109,81 | 102,83 | 1,1 | 19,60 | --- |
RAFAKO | 127431998 | 170,76 | -150,01 | x | x | --- |
RAFAMET | 4318701 | 80,76 | 93,20 | 0,9 | x | --- |
RAINBOW | 14552000 | 422,01 | 118,98 | 3,6 | x | --- |
RANKPROGR | 37183550 | 59,49 | 381,61 | 0,2 | 59,00 | --- |
RAWLPLUG | 32560000 | 407,00 | 478,16 | 0,9 | 8,10 | --- |
REDAN | 35709244 | 10,53 | 9,31 | 1,1 | x | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 31,29 | -5,64 | x | x | --- |
REINO | 42478050 | 66,69 | 62,17 | 1,1 | x | --- |
RELPOL | 9609193 | 62,46 | 86,45 | 0,7 | 8,60 | --- |
REMAK | 3000000 | 76,80 | 54,66 | 1,4 | 4,70 | --- |
RESBUD | 236620263 | 185,75 | 10,49 | 17,7 | x | --- |
RONSON | 164010813 | 300,14 | 379,82 | 0,8 | 7,50 | 3,30 |
ROPCZYCE | 6259634 | 189,67 | 307,11 | 0,6 | 6,90 | 2,40 |
RYVU | 18355474 | 956,32 | 223,72 | 4,3 | x | --- |
SADOVAYA | 43085693 | 5,17 | -176,26 | x | x | --- |
SANOK | 26881922 | 618,28 | 497,62 | 1,2 | 17,10 | --- |
SANPL | 102189314 | 21 694,79 | 26 994,75 | 0,8 | 20,90 | --- |
SANTANDER | 17340641302 | 226 434,09 | 371 049,85 | 0,6 | x | --- |
SANWIL | 16003790 | 59,77 | 47,17 | 1,3 | 11,60 | --- |
SECOGROUP | 10298554 | 138,00 | 194,41 | 0,7 | 13,90 | --- |
SEKO | 6650000 | 71,16 | 76,55 | 0,9 | 15,60 | 4,20 |
SELENAFM | 22834000 | 534,32 | 520,98 | 1,0 | 7,80 | --- |
SELVITA | 18355474 | 1 338,11 | 147,30 | 9,1 | 74,30 | --- |
SERINUS | 1140660629 | 855,50 | 5,03 | 170,2 | x | --- |
SESCOM | 2100000 | 75,60 | 46,52 | 1,6 | 18,20 | 1,10 |
SFINKS | 32199512 | 18,35 | -50,18 | x | x | --- |
SILVAIR-REGS | 13425927 | 77,87 | 33,44 | 2,3 | x | --- |
SILVANO | 36000000 | 267,84 | 110,15 | 2,4 | 24,80 | --- |
SIMPLE | 4812160 | 62,56 | 18,83 | 3,3 | 11,40 | 4,20 |
SKARBIEC | 6821677 | 294,70 | 170,01 | 1,7 | 5,10 | --- |
SKOTAN | 27000000 | 105,84 | -12,39 | x | x | --- |
SKYLINE | 23321000 | 19,82 | 42,17 | 0,5 | x | --- |
SLEEPZAG | 18665331 | 12,88 | 27,76 | 0,5 | x | --- |
SNIEZKA | 12617778 | 1 128,03 | 293,44 | 3,8 | 14,50 | 2,90 |
SOHODEV | 27530111 | 19,82 | 26,25 | 0,8 | x | --- |
SOLAR | 3000000 | 12,54 | 81,79 | 0,2 | x | --- |
SONEL | 14000000 | 154,00 | 88,10 | 1,8 | 11,40 | 3,60 |
SOPHARMA | 134797899 | 1 105,34 | 1 289,43 | 0,9 | 19,00 | 1,40 |
STALEXP | 247262023 | 872,83 | 861,03 | 1,0 | 10,00 | 18,10 |
STALPROD | 5580267 | 1 841,49 | 2 771,27 | 0,7 | 11,30 | --- |
STALPROFI | 17500000 | 201,25 | 314,51 | 0,6 | 10,20 | 0,60 |
STAPORKOW | 6503790 | 29,40 | 21,03 | 1,4 | 11,40 | --- |
STARHEDGE | 88000000 | 55,62 | 40,35 | 1,4 | 18,70 | --- |
SUNEX | 20291535 | 139,00 | 32,32 | 4,3 | 21,50 | 0,30 |
SUWARY | 4615070 | 122,76 | 89,07 | 1,4 | 6,20 | 4,70 |
SWISSMED | 6118223 | 58,00 | 22,67 | 2,6 | x | --- |
SYGNITY | 22759947 | 237,84 | 120,55 | 2,0 | 5,20 | --- |
SYNEKTIK | 8529129 | 255,87 | 79,58 | 3,2 | 25,80 | 1,50 |
TALANX | 252797634 | 40 346,50 | 46 424,50 | 0,9 | 12,60 | --- |
TALEX | 3000092 | 41,10 | 52,23 | 0,8 | 18,40 | 4,40 |
TARCZYNSKI | 11346936 | 390,33 | 257,27 | 1,5 | 6,70 | --- |
TATRY | 6707198 | 1 006,08 | 419,72 | 2,4 | x | --- |
TAURONPE | 1752549394 | 5 343,52 | 15 518,64 | 0,3 | x | --- |
TBULL | 1161989 | 27,89 | 18,02 | 1,6 | 6,00 | --- |
TERMOREX | 113500000 | 113,50 | 23,23 | 4,9 | 120,50 | --- |
TESGAS | 11350000 | 55,84 | 79,77 | 0,7 | 8,40 | --- |
TIM | 22199200 | 567,19 | 172,52 | 3,3 | 22,50 | 4,70 |
TORPOL | 22970000 | 280,23 | 251,59 | 1,1 | 5,80 | 7,40 |
TOWERINVT | 1560750 | 30,28 | 63,11 | 0,5 | x | --- |
TOYA | 75042226 | 607,84 | 237,73 | 2,6 | 9,40 | 9,90 |
TRAKCJA | 86450976 | 246,39 | 331,59 | 0,7 | x | --- |
TRANSPOL | 22847711 | 77,91 | 129,79 | 0,6 | 6,40 | 2,60 |
TRITON | 6364523 | 25,52 | 84,23 | 0,3 | x | --- |
TSGAMES | 7267311 | 3 587,14 | 238,05 | 15,1 | 23,70 | 0,80 |
TXM | 38890000 | 3,89 | -24,99 | x | x | --- |
ULMA | 5255632 | 346,87 | 346,48 | 1,0 | 17,20 | 3,90 |
ULTGAMES | 5230000 | 154,02 | 45,99 | 3,4 | 4,70 | 1,40 |
UNIBEP | 35070634 | 398,05 | 275,74 | 1,4 | 10,70 | 1,70 |
UNICREDIT | 2243550408 | 84 895,95 | 271 000,83 | 0,3 | x | 1,40 |
UNIMA | 2735500 | 8,78 | 12,17 | 0,7 | 337,70 | 4,40 |
UNIMOT | 8197818 | 375,46 | 265,98 | 1,4 | 10,70 | 4,30 |
URSUS | 64600000 | 63,95 | -167,57 | x | x | --- |
VENTUREIN | 29840000 | 81,16 | 48,41 | 1,7 | 10,00 | --- |
VIGOSYS | 729000 | 562,79 | 100,58 | 5,6 | 17,30 | --- |
VINDEXUS | 11680000 | 66,81 | 190,01 | 0,4 | 14,20 | 1,70 |
VISTAL | 16478347 | 63,44 | 0,33 | 190,0 | x | --- |
VIVID | 32285770 | 49,07 | 21,40 | 2,3 | 17,30 | --- |
VOTUM | 12000000 | 214,56 | 64,15 | 3,3 | 24,50 | --- |
VOXEL | 10502600 | 471,57 | 179,84 | 2,6 | 13,90 | 2,00 |
VRG | 234455840 | 797,15 | 815,12 | 1,0 | x | --- |
WARIMPEX | 54000000 | 243,00 | 511,33 | 0,5 | x | 2,90 |
WASKO | 91187500 | 160,49 | 242,20 | 0,7 | 13,50 | 1,10 |
WAWEL | 1499755 | 908,85 | 702,44 | 1,3 | 15,90 | 4,10 |
WIELTON | 60375000 | 566,92 | 387,62 | 1,5 | 32,50 | --- |
WIKANA | 19765064 | 81,43 | 47,76 | 1,7 | 16,00 | --- |
WINVEST | 21912764 | 9,64 | 2,17 | 4,5 | x | --- |
WIRTUALNA | 29188959 | 2 907,22 | 586,66 | 5,0 | 37,00 | --- |
WITTCHEN | 18223001 | 203,19 | 150,84 | 1,4 | 8,90 | --- |
WOJAS | 12676658 | 61,86 | 63,30 | 1,0 | x | --- |
WORKSERV | 65753888 | 94,69 | 30,46 | 3,1 | x | --- |
XTB | 117383635 | 1 955,61 | 888,31 | 2,2 | 4,90 | 1,40 |
XTPL | 2029222 | 162,34 | 11,63 | 14,0 | x | --- |
YOLO | 8879194 | 12,43 | -3,51 | x | x | --- |
ZAMET | 105920000 | 90,03 | 122,60 | 0,7 | x | --- |
ZEPAK | 50823547 | 528,56 | 951,21 | 0,6 | x | --- |
ZPUE | 1400001 | 299,60 | 341,67 | 0,9 | 6,90 | --- |
ZREMB | 12600000 | 17,07 | 5,92 | 2,9 | x | --- |
ZUE | 23030083 | 100,87 | 154,49 | 0,7 | 23,70 | --- |
ZYWIEC | 10271337 | 4 981,60 | 162,22 | 30,7 | 21,40 | 3,30 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom mra