Aktualne wskaźniki giełdowe
Wskaźniki giełdowe spółek notowanych na GPW
++2021-04-19
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 41,00 | 23,71 | 1,7 | 12,40 | --- |
08OCTAVA | 42786848 | 44,93 | 62,25 | 0,7 | x | --- |
11BIT | 2361445 | 1 285,81 | 159,27 | 8,1 | 28,40 | --- |
3RGAMES | 73637880 | 53,76 | 1,56 | 34,5 | x | --- |
4FUNMEDIA | 4238962 | 32,64 | 27,34 | 1,2 | x | --- |
ABPL | 16187644 | 689,59 | 930,44 | 0,7 | 6,90 | 1,00 |
ACAUTOGAZ | 10073683 | 368,70 | 132,45 | 2,8 | 11,90 | 5,00 |
ACTION | 20037000 | 220,41 | 301,62 | 0,7 | 1,20 | --- |
ADIUVO | 13174346 | 78,78 | 26,18 | 3,0 | x | --- |
AGORA | 46580831 | 330,72 | 820,94 | 0,4 | x | --- |
AGROTON | 21670000 | 126,99 | 324,34 | 0,4 | x | --- |
AIGAMES | 59999388 | 599,99 | -28,43 | x | x | --- |
AILLERON | 12355504 | 196,45 | 95,11 | 2,1 | 20,80 | --- |
AIRWAY | 58418444 | 108,66 | 28,84 | 3,8 | x | --- |
ALIOR | 130553991 | 3 113,71 | 6 559,60 | 0,5 | x | --- |
ALLEGRO | 1023255814 | 57 527,44 | 8 089,60 | 7,1 | 137,20 | --- |
ALTA | 15130345 | 24,89 | 159,60 | 0,2 | x | --- |
ALTUSTFI | 40920000 | 79,38 | 96,30 | 0,8 | 162,00 | --- |
ALUMETAL | 15576673 | 925,25 | 573,84 | 1,6 | 16,80 | --- |
AMBRA | 25206644 | 554,55 | 316,93 | 1,8 | 15,70 | 3,20 |
AMICA | 7775273 | 1 149,19 | 1 066,00 | 1,1 | 7,60 | 2,00 |
AMPLI | 3282000 | 2,95 | -6,14 | x | x | --- |
AMREST | 219554183 | 7 311,15 | 1 172,32 | 6,2 | x | --- |
ANSWEAR | 17190000 | 595,81 | 58,60 | 10,2 | 85,70 | --- |
APATOR | 32806328 | 803,76 | 510,19 | 1,6 | 13,20 | 1,80 |
APLISENS | 11905531 | 133,34 | 168,93 | 0,8 | 10,20 | 2,20 |
APSENERGY | 28185494 | 117,82 | 46,21 | 2,6 | x | 1,20 |
ARCHICOM | 25670343 | 580,15 | 581,39 | 1,0 | 4,40 | 11,20 |
ARCTIC | 69287783 | 449,68 | 749,98 | 0,6 | 4,00 | --- |
ARTERIA | 4269520 | 29,89 | 45,87 | 0,7 | x | --- |
ARTIFEX | 11897000 | 214,15 | 29,40 | 7,3 | 26,00 | --- |
ASBIS | 55500000 | 962,37 | 511,81 | 1,9 | 7,00 | 2,20 |
ASMGROUP | 57019642 | 40,48 | 38,05 | 1,1 | x | --- |
ASSECOBS | 33418193 | 1 243,16 | 331,95 | 3,7 | 16,30 | 4,80 |
ASSECOPOL | 83000303 | 5 772,67 | 6 044,40 | 1,0 | 14,40 | 4,30 |
ASSECOSEE | 51894251 | 2 200,32 | 910,61 | 2,4 | 18,90 | 1,70 |
ASTARTA | 25000000 | 850,00 | 1 533,96 | 0,6 | 21,70 | --- |
ATAL | 38714610 | 1 819,59 | 956,17 | 1,9 | 10,90 | --- |
ATENDE | 36343344 | 228,96 | 107,47 | 2,1 | 6,00 | 3,50 |
ATLANTAPL | 6091904 | 54,10 | 76,70 | 0,7 | 8,10 | 3,20 |
ATLANTIS | 275000000 | 44,55 | 37,86 | 1,2 | x | --- |
ATLASEST | 50322014 | 115,74 | 570,28 | 0,2 | 0,90 | --- |
ATMGRUPA | 84300000 | 346,47 | 261,87 | 1,3 | 24,90 | 1,90 |
ATREM | 9230079 | 23,54 | 31,99 | 0,7 | 10,20 | --- |
AUGA | 227416252 | 486,67 | 420,41 | 1,2 | 60,40 | --- |
AUTOPARTN | 130620000 | 1 325,79 | 482,93 | 2,8 | 11,90 | --- |
BAHOLDING | 41551852 | 25,76 | 2,39 | 10,8 | x | --- |
BBIDEV | 10189165 | 44,73 | 137,89 | 0,3 | x | --- |
BEDZIN | 3149200 | 31,81 | 14,76 | 2,2 | x | --- |
BENEFIT | 2894287 | 2 283,59 | 524,53 | 4,4 | x | --- |
BERLING | 17550200 | 80,73 | 114,76 | 0,7 | 8,00 | --- |
BEST | 23014829 | 478,71 | 504,86 | 1,0 | 13,90 | --- |
BETACOM | 2020000 | 22,22 | 21,32 | 1,0 | 10,30 | --- |
BIK | 4166267 | 92,49 | 93,00 | 1,0 | 13,80 | --- |
BIOMEDLUB | 62260410 | 774,52 | 37,31 | 20,8 | 174,50 | --- |
BIOTON | 85864200 | 477,40 | 619,65 | 0,8 | 14,10 | --- |
BNPPPL | 147518782 | 9 972,27 | 12 030,53 | 0,8 | 13,60 | --- |
BOGDANKA | 34013590 | 811,22 | 3 289,39 | 0,3 | 11,10 | --- |
BOOMBIT | 13420000 | 348,25 | 60,96 | 5,7 | 15,60 | --- |
BORYSZEW | 240000000 | 772,80 | 1 170,38 | 0,7 | x | --- |
BOS | 92947671 | 760,31 | 2 265,82 | 0,3 | 13,80 | --- |
BOWIM | 19514647 | 90,74 | 103,42 | 0,9 | 9,30 | --- |
BRASTER | 22257535 | 28,13 | 17,61 | 1,6 | x | --- |
BUDIMEX | 25530098 | 7 748,38 | 1 149,35 | 6,7 | 16,90 | 1,50 |
BUMECH | 14481608 | 43,88 | 25,60 | 1,7 | x | --- |
CAPITAL | 17000000 | 20,23 | 30,95 | 0,7 | x | --- |
CAPTORTX | 3256472 | 560,05 | 4,28 | 130,9 | x | --- |
CCC | 54868000 | 5 659,63 | 486,20 | 11,6 | x | --- |
CCENERGY | 171400000 | 12,00 | 67,09 | 0,2 | x | --- |
CDPROJEKT | 100738800 | 17 881,14 | 1 081,46 | 16,5 | 64,10 | --- |
CDRL | 6054544 | 105,35 | 60,90 | 1,7 | x | 6,00 |
CELTIC | 26371131 | 200,42 | 259,46 | 0,8 | x | --- |
CEZ | 537989759 | 56 273,73 | 40 997,59 | 1,4 | 59,00 | 5,70 |
CFI | 2750874900 | 806,01 | 1 120,15 | 0,7 | 27,00 | --- |
CIECH | 52699909 | 2 023,68 | 2 043,52 | 1,0 | 17,70 | --- |
CIGAMES | 182943015 | 260,69 | 94,47 | 2,8 | 19,70 | --- |
CITYSERV | 31610000 | 314,52 | 221,01 | 1,4 | 11,80 | 10,10 |
CLNPHARMA | 45000000 | 2 340,00 | 344,53 | 6,8 | x | 0,20 |
CNT | 7400000 | 128,39 | 86,81 | 1,5 | 6,20 | --- |
COALENERG | 45011120 | 31,96 | 25,90 | 1,2 | 0,20 | --- |
COGNOR | 171420663 | 539,98 | 287,76 | 1,9 | 16,50 | --- |
COMARCH | 8133349 | 1 895,07 | 1 078,69 | 1,8 | 16,00 | 0,60 |
COMP | 5918188 | 330,23 | 502,27 | 0,7 | 24,00 | --- |
COMPERIA | 3526465 | 21,86 | 10,87 | 2,0 | 18,20 | --- |
CORMAY | 84205008 | 110,31 | 65,86 | 1,7 | x | --- |
CPGROUP | 108333998 | 845,01 | 989,58 | 0,9 | x | 26,90 |
CREEPYJAR | 679436 | 638,67 | 31,96 | 20,0 | 34,30 | --- |
CYFRPLSAT | 639546016 | 19 493,36 | 14 432,80 | 1,4 | 17,10 | 3,30 |
CZTOREBKA | 75026066 | 51,02 | 143,53 | 0,4 | x | --- |
DADELO | 11467500 | 278,66 | 16,84 | 16,6 | 61,20 | --- |
DATAWALK | 4886048 | 956,69 | 14,83 | 64,5 | x | --- |
DEBICA | 13802750 | 1 120,78 | 1 155,56 | 1,0 | 15,00 | 5,00 |
DECORA | 10547063 | 389,19 | 188,68 | 2,1 | 6,90 | 4,10 |
DEKPOL | 8362549 | 311,09 | 286,83 | 1,1 | 4,40 | --- |
DELKO | 5980000 | 106,44 | 105,65 | 1,0 | 5,50 | 2,50 |
DEVELIA | 447558311 | 1 271,07 | 1 317,79 | 1,0 | x | 3,50 |
DGA | 1130279 | 7,52 | 13,48 | 0,6 | x | --- |
DIGITREE | 2485775 | 16,16 | 21,79 | 0,7 | 598,00 | --- |
DINOPL | 98040000 | 25 206,08 | 2 266,56 | 11,1 | 39,10 | --- |
DOMDEV | 25398422 | 3 469,42 | 1 157,43 | 3,0 | 11,50 | 6,90 |
DREWEX | 1852500 | 1,02 | -12,66 | x | x | --- |
DROZAPOL | 6118550 | 22,52 | 61,82 | 0,4 | 123,00 | --- |
ECHO | 412690582 | 1 877,74 | 1 684,69 | 1,1 | 15,40 | --- |
EDINVEST | 12386687 | 55,49 | 58,28 | 1,0 | 5,30 | 5,50 |
EFEKT | 4995450 | 42,46 | 83,33 | 0,5 | 1,40 | 0,10 |
EKOEXPORT | 13149562 | 50,43 | 54,93 | 0,9 | 18,30 | --- |
ELEKTROTI | 9983009 | 80,86 | 61,78 | 1,3 | 9,10 | --- |
ELKOP | 46047200 | 29,93 | 65,96 | 0,5 | 4,10 | --- |
ELZAB | 16137050 | 78,26 | 82,95 | 0,9 | x | --- |
EMCINSMED | 22188646 | 310,64 | 178,64 | 1,7 | x | --- |
ENAP | 19676722 | 33,25 | 18,69 | 1,8 | x | --- |
ENEA | 441442578 | 3 354,96 | 12 036,82 | 0,3 | x | --- |
ENELMED | 23566900 | 410,06 | 101,12 | 4,1 | 97,40 | --- |
ENERGA | 414067114 | 3 238,00 | 8 779,00 | 0,4 | x | --- |
ENERGOINS | 18000000 | 38,16 | 49,68 | 0,8 | x | --- |
ENTER | 17543750 | 736,84 | 264,61 | 2,8 | x | --- |
ERBUD | 12399359 | 652,21 | 301,05 | 2,2 | 14,00 | --- |
ERG | 876018 | 45,55 | 37,97 | 1,2 | 16,80 | --- |
ESOTIQ | 2233500 | 44,45 | 56,13 | 0,8 | 6,30 | --- |
ESTAR | 16606109 | 24,91 | 52,66 | 0,5 | 11,70 | --- |
EUCO | 5600000 | 29,90 | 48,57 | 0,6 | 5,20 | --- |
EUROCASH | 139163286 | 2 138,94 | 935,12 | 2,3 | 34,60 | --- |
EUROHOLD | 197525600 | 1 501,19 | 246,44 | 6,1 | x | --- |
EUROTEL | 3748255 | 163,05 | 82,71 | 2,0 | 8,30 | --- |
FAMUR | 574763212 | 1 362,19 | 1 710,00 | 0,8 | 7,40 | --- |
FASING | 3107249 | 36,04 | 139,83 | 0,3 | 30,80 | --- |
FASTFIN | 1250000 | 1,51 | -42,90 | x | x | --- |
FEERUM | 9537916 | 123,04 | 138,06 | 0,9 | 7,10 | 3,90 |
FENGHUA | 10055641 | 175,97 | 226,36 | 0,8 | 1,90 | --- |
FERRO | 21242655 | 639,40 | 313,21 | 2,0 | 10,30 | 1,30 |
FERRUM | 57911485 | 238,60 | 117,50 | 2,0 | x | --- |
FMG | 163814 | 7,01 | 14,21 | 0,5 | 0,20 | --- |
FON | 52500000 | 14,70 | 28,34 | 0,5 | x | --- |
FORTE | 23930769 | 1 292,26 | 793,65 | 1,6 | 26,10 | --- |
GAMEOPS | 5350000 | 100,79 | 17,68 | 5,7 | 53,20 | --- |
GAMFACTOR | 5600000 | 86,13 | 31,61 | 2,7 | 14,50 | 1,80 |
GETBACK | 100000000 | 376,00 | -2 315,78 | x | x | --- |
GETIN | 189767342 | 140,24 | 786,82 | 0,2 | x | --- |
GETINOBLE | 1044553267 | 177,37 | 2 004,27 | 0,1 | x | --- |
GLCOSMED | 87338652 | 410,49 | 212,23 | 1,9 | 14,30 | --- |
GOBARTO | 27800229 | 164,02 | 433,11 | 0,4 | x | --- |
GPW | 41972000 | 1 956,73 | 923,55 | 2,1 | 12,90 | 5,10 |
GROCLIN | 11577873 | 27,44 | 10,90 | 2,5 | x | --- |
GRODNO | 15381861 | 216,58 | 91,49 | 2,4 | 15,40 | 0,60 |
GRUPAAZOTY | 99195484 | 3 412,32 | 7 339,07 | 0,5 | 11,00 | --- |
GTC | 485555122 | 3 452,30 | 4 419,18 | 0,8 | x | --- |
HANDLOWY | 130659600 | 5 618,36 | 7 580,97 | 0,7 | 32,60 | --- |
HARPER | 6367000 | 76,40 | 64,45 | 1,2 | 10,10 | --- |
HELIO | 5000000 | 70,00 | 92,90 | 0,8 | 8,10 | --- |
HERKULES | 34119105 | 61,07 | 151,55 | 0,4 | x | --- |
HMINWEST | 2336312 | 42,99 | 26,85 | 1,6 | 3,70 | --- |
HOLLYWOOD | 60164241 | 59,26 | 110,80 | 0,5 | x | --- |
HUUUGE-S144 | 84246695 | 3 833,22 | 34,60 | 110,8 | 34,10 | --- |
HYDROTOR | 2398300 | 70,99 | 102,69 | 0,7 | 14,70 | 3,40 |
I2DEV | 9700000 | 110,58 | 252,99 | 0,4 | 11,60 | --- |
IALBGR | 11635281 | 30,83 | -271,76 | x | x | --- |
IBSM | 349274 | 8,38 | -12,93 | x | 1,30 | --- |
IDMSA | 44392388 | 67,03 | -1,19 | x | 17,70 | --- |
IFCAPITAL | 105111804 | 24,07 | 21,00 | 1,2 | x | --- |
IFIRMA | 6400000 | 51,97 | 9,59 | 5,4 | 28,00 | 1,10 |
IFSA | 9000000 | 9,00 | 11,56 | 0,8 | 17,00 | --- |
IIAAV | 123293795 | 10 091,60 | 14 357,72 | 0,7 | 39,50 | --- |
IMCOMPANY | 33178000 | 625,41 | 510,91 | 1,2 | 7,40 | 4,30 |
IMMOBILE | 75362932 | 217,05 | 189,03 | 1,2 | x | 0,70 |
IMPEL | 12865177 | 167,25 | 352,70 | 0,5 | 8,20 | --- |
IMPERA | 7831487 | 31,33 | 16,42 | 1,9 | 7,10 | --- |
IMS | 31424086 | 104,96 | 19,51 | 5,4 | 16,40 | 1,50 |
INC | 12043099 | 103,33 | 35,57 | 2,9 | 5,30 | --- |
INDYGO | 16529188 | 4,13 | 12,29 | 0,3 | x | --- |
INGBSK | 130100000 | 23 548,10 | 18 618,30 | 1,3 | 17,60 | --- |
INPRO | 40040000 | 248,25 | 318,60 | 0,8 | 5,40 | 2,40 |
INSTALKRK | 7285500 | 200,35 | 269,86 | 0,7 | 8,60 | 7,30 |
INTERAOLT | 20000000 | 399,20 | 113,53 | 3,5 | 7,20 | 15,90 |
INTERBUD | 7016000 | 9,12 | -11,22 | x | 4,60 | --- |
INTERCARS | 14168100 | 4 392,11 | 2 279,40 | 1,9 | 16,40 | --- |
INTERFERI | 14564200 | 65,83 | 122,64 | 0,5 | x | --- |
INTERSPPL | 34130700 | 41,98 | 17,48 | 2,4 | x | --- |
INTROL | 25704018 | 129,55 | 137,39 | 0,9 | 6,90 | 7,50 |
INVISTA | 14461991 | 15,91 | 11,63 | 1,4 | x | --- |
IPOPEMA | 29937836 | 177,83 | 108,99 | 1,6 | 6,00 | --- |
ITMTRADE | 5978260 | 2,98 | -140,81 | x | x | --- |
IZOBLOK | 1267000 | 45,49 | 101,43 | 0,5 | x | --- |
IZOLACJA | 3800000 | 10,72 | 13,65 | 0,8 | 6,50 | --- |
IZOSTAL | 32744000 | 112,97 | 210,54 | 0,5 | 7,40 | 3,20 |
JJAUTO | 8100240 | 78,57 | 301,94 | 0,3 | 1,00 | --- |
JSW | 117411596 | 3 878,11 | 6 920,30 | 0,6 | x | --- |
JWCONSTR | 88859443 | 328,78 | 717,31 | 0,5 | x | --- |
JWWINVEST | 11000000 | 28,05 | 27,64 | 1,0 | 8,60 | --- |
K2HOLDING | 2319005 | 63,31 | 24,57 | 2,6 | 17,50 | --- |
KBDOM | 9926850 | 4,05 | -44,23 | x | x | --- |
KCI | 68582150 | 70,64 | 301,42 | 0,2 | 6,90 | --- |
KDMSHIPNG | 9296000 | 13,01 | 124,83 | 0,1 | 1,50 | --- |
KERNEL | 84031230 | 4 104,93 | 6 478,66 | 0,6 | 3,10 | 3,30 |
KETY | 9629507 | 5 536,97 | 1 586,27 | 3,5 | 12,90 | 6,10 |
KGHM | 200000000 | 39 740,00 | 20 992,00 | 1,9 | 22,10 | --- |
KGL | 7129259 | 118,35 | 130,68 | 0,9 | 8,70 | 2,10 |
KINOPOL | 19821404 | 293,36 | 117,08 | 2,5 | 10,80 | --- |
KOGENERA | 14900000 | 540,87 | 1 679,54 | 0,3 | 4,40 | --- |
KOMPAP | 4680496 | 79,57 | 68,82 | 1,2 | 14,00 | 2,30 |
KOMPUTRON | 9793974 | 33,20 | 88,34 | 0,4 | x | --- |
KPPD | 1622400 | 71,39 | 94,10 | 0,8 | 8,50 | --- |
KRAKCHEM | 9000000 | 5,22 | 31,06 | 0,2 | x | --- |
KREC | 17365800 | 276,12 | 105,43 | 2,6 | 30,60 | 0,90 |
KREDYTIN | 12897364 | 141,87 | 231,45 | 0,6 | 113,90 | --- |
KRKA | 32793448 | 15 740,86 | 7 927,63 | 2,0 | 11,90 | 3,90 |
KRUK | 19011045 | 3 547,46 | 2 043,77 | 1,7 | 43,60 | --- |
KRUSZWICA | 22986949 | 1 517,14 | 783,53 | 1,9 | 17,20 | 4,20 |
KRVITAMIN | 12251813 | 245,04 | 106,23 | 2,3 | 4,40 | 11,20 |
KSGAGRO | 15020000 | 46,11 | 5,14 | 9,0 | 14,60 | --- |
LABOPRINT | 3617600 | 70,90 | 24,04 | 3,0 | 12,00 | 0,80 |
LARK | 15964750 | 2,39 | -12,87 | x | x | --- |
LARQ | 9883398 | 18,58 | 55,66 | 0,3 | x | --- |
LENA | 24875050 | 120,40 | 92,81 | 1,3 | 17,90 | 6,20 |
LENTEX | 46415440 | 515,21 | 279,83 | 1,8 | 13,20 | 8,50 |
LIBET | 50000000 | 119,50 | 147,38 | 0,8 | 39,40 | --- |
LIVECHAT | 25750000 | 3 296,00 | 102,68 | 32,1 | 32,40 | 0,70 |
LOKUM | 18000000 | 385,20 | 381,21 | 1,0 | 22,40 | --- |
LOTOS | 184873362 | 8 596,61 | 11 573,70 | 0,7 | x | 2,20 |
LPP | 1852423 | 15 893,79 | 3 021,86 | 5,3 | 89,80 | --- |
LSISOFT | 3260762 | 51,52 | 40,01 | 1,3 | 13,00 | --- |
LUBAWA | 150270000 | 213,08 | 268,17 | 0,8 | 6,20 | --- |
MABION | 16161326 | 1 200,79 | -61,54 | x | x | --- |
MAKARONPL | 9250071 | 62,72 | 85,20 | 0,7 | 8,30 | 3,70 |
MANGATA | 6676854 | 523,47 | 434,50 | 1,2 | 15,50 | --- |
MARVIPOL | 41652852 | 372,38 | 556,59 | 0,7 | 4,60 | 1,90 |
MASTERPHA | 21500000 | 83,85 | 93,44 | 0,9 | 245,20 | --- |
MAXCOM | 2700000 | 40,50 | 63,98 | 0,6 | 15,20 | 13,30 |
MBANK | 42367040 | 8 964,87 | 16 673,13 | 0,5 | 86,30 | --- |
MBWS | 111948968 | 671,69 | 420,08 | 1,6 | x | --- |
MCI | 49953560 | 939,13 | 1 288,47 | 0,7 | 11,60 | --- |
MDIENERGIA | 46108506 | 190,89 | 32,36 | 5,9 | 39,80 | --- |
MEDIACAP | 18819539 | 42,16 | 18,52 | 2,3 | 19,70 | --- |
MEDICALG | 4327829 | 115,12 | 207,36 | 0,6 | x | --- |
MEDINICE | 5362009 | 187,67 | 7,06 | 26,6 | x | --- |
MEGARON | 2700000 | 32,13 | 21,31 | 1,5 | 10,00 | --- |
MENNICA | 51138096 | 1 020,21 | 490,66 | 2,1 | 110,30 | 2,50 |
MERCATOR | 10604525 | 3 583,27 | 1 039,96 | 3,5 | 3,90 | 0,10 |
MERCOR | 15658535 | 305,34 | 161,25 | 1,9 | 10,10 | 1,30 |
MEXPOLSKA | 7665436 | 17,55 | 9,30 | 1,9 | x | --- |
MFO | 6607490 | 253,07 | 187,30 | 1,4 | 9,40 | --- |
MILKILAND | 31250000 | 24,88 | -104,24 | x | x | --- |
MILLENNIUM | 1213116777 | 4 665,65 | 9 090,98 | 0,5 | 204,50 | --- |
MIRACULUM | 35100000 | 48,44 | 21,12 | 2,3 | x | --- |
MIRBUD | 91744200 | 455,97 | 429,88 | 1,1 | 12,20 | 0,40 |
MLPGROUP | 19720255 | 1 490,85 | 1 211,73 | 1,2 | 8,80 | 0,30 |
MLSYSTEM | 6379999 | 940,41 | 144,35 | 6,5 | 92,40 | --- |
MOBRUK | 3512885 | 1 370,03 | 136,79 | 10,0 | 19,80 | 3,50 |
MOJ | 9827114 | 17,25 | 45,54 | 0,4 | 4,50 | --- |
MOL | 819425403 | 21 157,56 | 27 885,35 | 0,8 | x | --- |
MONNARI | 30563089 | 74,88 | 196,99 | 0,4 | x | --- |
MOSTALPLC | 2000000 | 26,30 | 25,76 | 1,0 | 4,40 | --- |
MOSTALWAR | 20000000 | 147,60 | 40,33 | 3,7 | 9,20 | --- |
MOSTALZAB | 74565269 | 115,20 | 173,56 | 0,7 | 11,30 | --- |
MUZA | 2800598 | 10,75 | 23,56 | 0,5 | 3,20 | --- |
MWTRADE | 8384440 | 31,02 | 61,22 | 0,5 | x | 56,80 |
NANOGROUP | 16747883 | 110,37 | 11,31 | 9,8 | x | --- |
NETIA | 335578344 | 1 845,68 | 1 959,86 | 0,9 | 39,20 | --- |
NEUCA | 4453999 | 3 117,80 | 766,17 | 4,1 | 22,00 | 1,20 |
NEWAG | 45000001 | 1 075,50 | 619,41 | 1,7 | 6,50 | 4,20 |
NEXITY | 10000000 | 149,00 | 4,94 | 30,2 | x | --- |
NOVATURAS | 7807000 | 152,24 | 66,03 | 2,3 | x | --- |
NOVAVISGR | 35015285 | 60,23 | 5,92 | 10,2 | 19,10 | --- |
NOVITA | 2500000 | 465,00 | 129,13 | 3,6 | 11,40 | 8,60 |
NTTSYSTEM | 13850000 | 92,80 | 143,37 | 0,7 | 11,20 | 1,00 |
OAT | 13915001 | 762,54 | 143,40 | 5,3 | 11,90 | --- |
ODLEWNIE | 20109621 | 117,44 | 82,83 | 1,4 | 8,10 | 4,30 |
OEX | 7568932 | 143,05 | 147,46 | 1,0 | 12,10 | 12,30 |
OPENFIN | 12392777 | 9,64 | 23,65 | 0,4 | x | --- |
OPONEO.PL | 13936000 | 735,82 | 226,33 | 3,3 | 22,90 | 0,20 |
OPTEAM | 7871500 | 126,73 | 152,11 | 0,8 | 0,50 | 167,60 |
ORANGEPL | 1312357479 | 9 599,89 | 10 597,00 | 0,9 | 208,70 | --- |
ORCOGROUP | 1314507629 | 2 431,84 | 4 088,30 | 0,6 | 4,80 | --- |
ORZBIALY | 16650649 | 263,91 | 299,56 | 0,9 | 8,40 | --- |
OTLOG | 11998780 | 102,71 | -35,02 | x | x | --- |
OTMUCHOW | 25496500 | 60,17 | 94,80 | 0,6 | x | --- |
OVOSTAR | 6000000 | 417,00 | 393,80 | 1,1 | x | --- |
PAMAPOL | 34750050 | 79,23 | 104,52 | 0,8 | 8,50 | --- |
PANOVA | 10000000 | 155,00 | 394,24 | 0,4 | 6,20 | --- |
PATENTUS | 29500000 | 29,94 | 107,55 | 0,3 | 136,70 | --- |
PBG | 818420313 | 39,28 | -4 908,25 | x | x | --- |
PBKM | 9204487 | 745,56 | 399,67 | 1,9 | 307,80 | --- |
PBSFINANSE | 10452000 | 4,70 | 10,27 | 0,5 | x | --- |
PCCEXOL | 172814828 | 548,51 | 298,39 | 1,8 | 13,60 | 1,60 |
PCCROKITA | 19853300 | 1 485,03 | 786,69 | 1,9 | 12,70 | 4,60 |
PCFGROUP | 29562512 | 2 063,46 | 69,17 | 29,8 | 96,90 | --- |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PEIXIN | 13000000 | 13,26 | 335,56 | 0,0 | 0,70 | --- |
PEKABEX | 24826512 | 523,84 | 344,51 | 1,5 | 9,70 | 0,80 |
PEKAO | 262470034 | 19 942,47 | 25 483,63 | 0,8 | 18,10 | --- |
PEMANAGER | 3423769 | 62,31 | 50,09 | 1,2 | 8,70 | --- |
PEP | 45443547 | 3 962,68 | 1 417,47 | 2,8 | 35,80 | --- |
PEPEES | 95000000 | 139,65 | 172,38 | 0,8 | 18,70 | 8,20 |
PGE | 1869760829 | 16 195,87 | 42 518,00 | 0,4 | 147,20 | --- |
PGFGROUP | 81988200 | 304,18 | 411,34 | 0,7 | 2,80 | --- |
PGNIG | 5778314857 | 39 985,94 | 44 126,00 | 0,9 | 5,40 | 1,30 |
PGO | 96300000 | 139,15 | 290,94 | 0,5 | 15,90 | --- |
PGSSOFT | 28262000 | 377,30 | 51,98 | 7,3 | 17,70 | 3,70 |
PHARMENA | 11137758 | 112,05 | -0,14 | x | x | --- |
PHN | 51100574 | 664,31 | 2 209,30 | 0,3 | 68,50 | 4,20 |
PHOTON | 60000000 | 780,00 | 182,79 | 4,3 | x | --- |
PKNORLEN | 427709061 | 28 340,00 | 41 596,00 | 0,7 | 10,30 | 1,50 |
PKOBP | 1250000000 | 41 087,50 | 45 314,00 | 0,9 | 15,50 | --- |
PKPCARGO | 44786917 | 843,79 | 3 143,80 | 0,3 | x | --- |
PLASTBOX | 41941035 | 90,59 | 89,13 | 1,0 | 7,20 | 4,20 |
PLATYNINW | 7000000 | 32,90 | -0,15 | x | x | --- |
PLAYWAY | 6600000 | 3 699,30 | 308,57 | 12,0 | 18,20 | 1,70 |
PLAZACNTR | 6855603 | 10,95 | -389,95 | x | x | --- |
PMPG | 10381702 | 53,47 | 21,64 | 2,5 | x | --- |
POLICE | 124175768 | 1 614,28 | 1 744,24 | 0,9 | 13,90 | --- |
POLIMEXMS | 236618802 | 1 429,18 | 762,78 | 1,9 | 16,80 | --- |
POLNORD | 97543127 | 344,33 | 429,01 | 0,8 | x | --- |
POLWAX | 30900000 | 115,88 | 63,63 | 1,8 | x | --- |
POZBUD | 44836769 | 138,10 | 234,70 | 0,6 | 5,50 | --- |
PRAGMAFA | 2752167 | 63,85 | 36,21 | 1,8 | 63,20 | 16,80 |
PRAGMAINK | 3680000 | 18,77 | 29,91 | 0,6 | x | --- |
PRAIRIE | 228355089 | 157,57 | 26,60 | 5,9 | x | --- |
PRIMAMODA | 3200000 | 5,44 | 11,12 | 0,5 | 14,30 | --- |
PRIMETECH | 15609833 | 20,92 | 10,94 | 1,9 | 2,90 | --- |
PROCAD | 9019000 | 15,33 | 12,81 | 1,2 | x | --- |
PROCHEM | 2935000 | 57,23 | 95,64 | 0,6 | 7,40 | --- |
PROJPRZEM | 5982716 | 113,67 | 119,80 | 1,0 | 7,60 | 3,20 |
PROTEKTOR | 19021600 | 73,99 | 47,95 | 1,5 | x | --- |
PROVIDENT | 234244437 | 1 510,88 | 1 944,16 | 0,8 | x | --- |
PULAWY | 19115000 | 1 861,80 | 3 577,23 | 0,5 | 8,60 | 5,60 |
PUNKPIRAT | 22353000 | 11,71 | 3,16 | 3,7 | x | --- |
PURE | 2254000 | 259,21 | -2,89 | x | x | --- |
PZU | 863523000 | 27 926,33 | 18 777,00 | 1,5 | 14,60 | --- |
QUANTUM | 1314870 | 50,49 | 17,21 | 2,9 | 8,40 | 3,50 |
QUERCUS | 60716451 | 306,01 | 59,97 | 5,1 | 17,10 | --- |
R22 | 14180000 | 791,24 | 67,86 | 11,7 | 38,70 | 0,50 |
RADPOL | 38260605 | 110,19 | 102,83 | 1,1 | 19,70 | --- |
RAFAKO | 127431998 | 175,86 | -150,01 | x | x | --- |
RAFAMET | 4318701 | 80,76 | 93,20 | 0,9 | x | --- |
RAINBOW | 14552000 | 424,92 | 118,98 | 3,6 | x | --- |
RANKPROGR | 37183550 | 61,72 | 381,61 | 0,2 | 61,20 | --- |
RAWLPLUG | 32560000 | 403,74 | 478,16 | 0,8 | 8,10 | --- |
REDAN | 35709244 | 11,78 | 9,31 | 1,3 | x | --- |
REGNON | 4772040 | 3,79 | -0,01 | x | x | --- |
REINHOLD | 143524724 | 31,29 | -5,63 | x | x | --- |
REINO | 42478050 | 59,89 | 62,17 | 1,0 | x | --- |
RELPOL | 9609193 | 63,81 | 86,45 | 0,7 | 8,80 | --- |
REMAK | 3000000 | 79,80 | 54,66 | 1,5 | 4,90 | --- |
RESBUD | 236620263 | 185,75 | 10,48 | 17,7 | x | --- |
RONSON | 164010813 | 306,70 | 379,82 | 0,8 | 7,60 | 3,20 |
ROPCZYCE | 6259634 | 192,17 | 307,11 | 0,6 | 7,00 | 2,30 |
RYVU | 18355474 | 989,36 | 223,72 | 4,4 | x | --- |
SADOVAYA | 43085693 | 5,17 | -176,63 | x | x | --- |
SANOK | 26881922 | 629,04 | 497,62 | 1,3 | 17,40 | --- |
SANPL | 102189314 | 21 459,76 | 26 994,75 | 0,8 | 20,70 | --- |
SANTANDER | 17340641302 | 233 058,22 | 370 503,96 | 0,6 | x | --- |
SANWIL | 16003790 | 61,13 | 47,17 | 1,3 | 11,90 | --- |
SECOGROUP | 10298554 | 138,00 | 194,41 | 0,7 | 13,90 | --- |
SEKO | 6650000 | 72,49 | 76,55 | 1,0 | 15,90 | 4,10 |
SELENAFM | 22834000 | 504,63 | 520,98 | 1,0 | 7,40 | --- |
SELVITA | 18355474 | 1 334,44 | 147,30 | 9,1 | 74,10 | --- |
SERINUS | 1140660629 | 923,82 | 5,04 | 183,4 | x | --- |
SESCOM | 2100000 | 78,54 | 46,52 | 1,7 | 18,90 | 1,00 |
SFINKS | 32199512 | 19,13 | -50,18 | x | x | --- |
SILVAIR-REGS | 13425927 | 80,56 | 33,51 | 2,4 | x | --- |
SILVANO | 36000000 | 267,84 | 109,98 | 2,4 | 24,80 | --- |
SIMPLE | 4812160 | 62,56 | 18,83 | 3,3 | 11,40 | 4,20 |
SKARBIEC | 6821677 | 302,20 | 170,01 | 1,8 | 5,20 | --- |
SKOTAN | 27000000 | 110,16 | -12,39 | x | x | --- |
SKYLINE | 23321000 | 19,82 | 42,17 | 0,5 | x | --- |
SLEEPZAG | 18665331 | 12,13 | 27,72 | 0,4 | x | --- |
SNIEZKA | 12617778 | 1 130,55 | 293,44 | 3,9 | 14,50 | 2,90 |
SOHODEV | 27530111 | 19,82 | 26,25 | 0,8 | x | --- |
SOLAR | 3000000 | 12,54 | 81,79 | 0,2 | x | --- |
SONEL | 14000000 | 155,40 | 88,10 | 1,8 | 11,50 | 3,60 |
SOPHARMA | 134797899 | 1 145,78 | 1 287,49 | 0,9 | 19,70 | 1,40 |
STALEXP | 247262023 | 872,83 | 861,03 | 1,0 | 10,00 | 18,10 |
STALPROD | 5580267 | 1 841,49 | 2 771,27 | 0,7 | 11,30 | --- |
STALPROFI | 17500000 | 201,25 | 314,51 | 0,6 | 10,20 | 0,60 |
STAPORKOW | 6503790 | 30,57 | 21,03 | 1,5 | 11,80 | --- |
STARHEDGE | 88000000 | 59,84 | 40,35 | 1,5 | 20,10 | --- |
SUNEX | 20291535 | 145,29 | 32,32 | 4,5 | 22,40 | 0,30 |
SUWARY | 4615070 | 123,68 | 89,07 | 1,4 | 6,30 | 4,70 |
SWISSMED | 6118223 | 58,12 | 22,67 | 2,6 | x | --- |
SYGNITY | 22759947 | 248,08 | 120,55 | 2,1 | 5,40 | --- |
SYNEKTIK | 8529129 | 251,61 | 79,58 | 3,2 | 25,30 | 1,50 |
TALANX | 252797634 | 40 346,50 | 46 356,20 | 0,9 | 12,70 | --- |
TALEX | 3000092 | 44,70 | 52,23 | 0,9 | 20,00 | 4,00 |
TARCZYNSKI | 11346936 | 397,14 | 257,27 | 1,5 | 6,80 | --- |
TATRY | 6707198 | 1 006,08 | 419,11 | 2,4 | x | --- |
TAURONPE | 1752549394 | 5 294,45 | 15 518,64 | 0,3 | x | --- |
TBULL | 1161989 | 28,47 | 18,02 | 1,6 | 6,10 | --- |
TERMOREX | 113500000 | 111,23 | 23,23 | 4,8 | 118,10 | --- |
TESGAS | 11350000 | 56,75 | 79,77 | 0,7 | 8,50 | --- |
TIM | 22199200 | 570,52 | 172,52 | 3,3 | 22,60 | 4,70 |
TORPOL | 22970000 | 283,91 | 251,59 | 1,1 | 5,80 | 7,30 |
TOWERINVT | 1560750 | 32,15 | 63,11 | 0,5 | x | --- |
TOYA | 75042226 | 629,60 | 237,73 | 2,7 | 9,70 | 9,50 |
TRAKCJA | 86450976 | 248,11 | 331,59 | 0,8 | x | --- |
TRANSPOL | 22847711 | 77,68 | 129,79 | 0,6 | 6,40 | 2,60 |
TRITON | 6364523 | 24,82 | 84,23 | 0,3 | x | --- |
TSGAMES | 7267311 | 3 592,96 | 238,05 | 15,1 | 23,70 | 0,80 |
TXM | 38890000 | 3,89 | -24,99 | x | x | --- |
ULMA | 5255632 | 349,50 | 346,48 | 1,0 | 17,30 | 3,90 |
ULTGAMES | 5230000 | 150,10 | 17,15 | 8,8 | 19,00 | 1,40 |
UNIBEP | 35070634 | 392,79 | 280,41 | 1,4 | 9,90 | 1,80 |
UNICREDIT | 2243550408 | 87 554,55 | 270 602,13 | 0,3 | x | --- |
UNIMA | 2735500 | 8,75 | 12,17 | 0,7 | 336,70 | 4,40 |
UNIMOT | 8197818 | 384,48 | 265,98 | 1,5 | 10,90 | 4,20 |
URSUS | 64600000 | 62,86 | -167,57 | x | x | --- |
VENTUREIN | 29840000 | 83,25 | 48,41 | 1,7 | 10,30 | --- |
VIGOSYS | 729000 | 556,96 | 100,58 | 5,5 | 17,10 | --- |
VINDEXUS | 11680000 | 67,51 | 190,01 | 0,4 | 14,40 | 1,70 |
VISTAL | 16478347 | 64,27 | 0,33 | 192,4 | x | --- |
VIVID | 32285770 | 50,04 | 21,40 | 2,3 | 17,60 | --- |
VOTUM | 12000000 | 216,00 | 64,15 | 3,4 | 24,60 | --- |
VOXEL | 10502600 | 475,77 | 179,84 | 2,7 | 14,00 | 2,00 |
VRG | 234455840 | 710,40 | 815,12 | 0,9 | x | --- |
WARIMPEX | 54000000 | 243,00 | 510,58 | 0,5 | x | 2,90 |
WASKO | 91187500 | 170,06 | 242,20 | 0,7 | 14,30 | 1,10 |
WAWEL | 1499755 | 926,85 | 702,44 | 1,3 | 16,20 | 4,00 |
WIELTON | 60375000 | 564,51 | 387,62 | 1,5 | 32,30 | --- |
WIKANA | 19765064 | 81,04 | 46,63 | 1,7 | x | --- |
WINVEST | 21912764 | 10,08 | 2,17 | 4,7 | x | --- |
WIRTUALNA | 29188959 | 2 913,06 | 586,66 | 5,0 | 37,10 | --- |
WITTCHEN | 18223001 | 198,63 | 150,84 | 1,3 | 8,70 | --- |
WOJAS | 12676658 | 58,82 | 63,30 | 0,9 | x | --- |
WORKSERV | 65753888 | 94,55 | 30,46 | 3,1 | x | --- |
XTB | 117383635 | 2 122,30 | 888,31 | 2,4 | 5,30 | 1,30 |
XTPL | 2029222 | 162,34 | 11,63 | 14,0 | x | --- |
YOLO | 8879194 | 12,43 | -3,51 | x | x | --- |
ZAMET | 105920000 | 90,03 | 122,60 | 0,7 | x | --- |
ZEPAK | 50823547 | 526,02 | 926,60 | 0,6 | x | --- |
ZPUE | 1400001 | 322,00 | 341,67 | 0,9 | 7,40 | --- |
ZREMB | 12600000 | 16,07 | 5,92 | 2,7 | x | --- |
ZUE | 23030083 | 106,40 | 154,49 | 0,7 | 25,00 | --- |
ZYWIEC | 10271337 | 4 991,87 | 162,22 | 30,8 | 21,50 | 3,30 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom mra